Cap Mercado $2.45T
-2.59%
Volume 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Preços históricos de Tixl [NEW] (TXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00460832 | $0.00457815 | $0.00460832 | $0.00457918 | $23 | $309,084 |
| Apr-24 2024 | $0.00457918 | $0.00454386 | $0.00462805 | $0.00462804 | $31 | $307,130 |
| Apr-23 2024 | $0.00462804 | $0.00438303 | $0.00462804 | $0.00451353 | $1,076 | $310,407 |
| Apr-22 2024 | $0.00451353 | $0.00449559 | $0.00458969 | $0.00458377 | $268 | $302,727 |
| Apr-21 2024 | $0.00458377 | $0.00455508 | $0.0045953 | $0.00455868 | $8 | $307,438 |
| Apr-20 2024 | $0.00455868 | $0.00420172 | $0.00459509 | $0.00420996 | $1,421 | $305,754 |
| Apr-19 2024 | $0.00420996 | $0.0041126 | $0.00421942 | $0.00421942 | $147 | $282,365 |
| Apr-18 2024 | $0.00421942 | $0.00413353 | $0.00421942 | $0.00413353 | $153 | $283,000 |
| Apr-17 2024 | $0.00413353 | $0.00412482 | $0.00422931 | $0.00417219 | $68 | $277,240 |
| Apr-16 2024 | $0.00417219 | $0.0041595 | $0.00427261 | $0.00427261 | $96 | $279,832 |
| Apr-15 2024 | $0.00427354 | $0.00427354 | $0.00439711 | $0.00433842 | $152 | $286,630 |
| Apr-14 2024 | $0.00432381 | $0.00421723 | $0.00447805 | $0.00424396 | $1,397 | $290,001 |
| Apr-13 2024 | $0.00424395 | $0.00413377 | $0.00449824 | $0.00449824 | $306 | $284,645 |
| Apr-12 2024 | $0.00449488 | $0.00445622 | $0.00482919 | $0.0047334 | $498 | $301,475 |
| Apr-11 2024 | $0.0047334 | $0.00473021 | $0.00481265 | $0.00477026 | $55 | $317,473 |