Cap Marché $2.09T
1.82%
Volume 24h $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
Monnaies
34.665
Échanges
204
En direct
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Prix historiques de Tixl [NEW] (TXL), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Tixl [NEW] (TXL) en Dollar USD. Ce tableau affiche 2,079 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00033639 | $0.00033144 | $0.00033639 | $0.00033344 | $4 | $22,562 |
| May-22 2026 | $0.00033343 | $0.00033343 | $0.00033652 | $0.00033604 | $2 | $22,363 |
| May-21 2026 | $0.00033632 | $0.00033513 | $0.00033632 | $0.00033513 | - | $22,557 |
| May-20 2026 | $0.00033514 | $0.00033277 | $0.00033539 | $0.00033277 | - | $22,479 |
| May-19 2026 | $0.00033304 | $0.00033304 | $0.0003348 | $0.00033477 | - | $22,337 |
| May-18 2026 | $0.00033257 | $0.00033257 | $0.00033472 | $0.00033472 | - | $22,306 |
| May-17 2026 | $0.00033519 | $0.00033508 | $0.00033539 | $0.00033539 | - | $22,481 |
| May-16 2026 | $0.00033539 | $0.00033494 | $0.0003373 | $0.00033729 | - | $22,495 |
| May-15 2026 | $0.00033728 | $0.00033728 | $0.00034127 | $0.00034092 | - | $22,622 |
| May-14 2026 | $0.00034092 | $0.00033895 | $0.00034247 | $0.00034053 | - | $22,866 |
| May-13 2026 | $0.00034052 | $0.00033273 | $0.00034052 | $0.00033335 | - | $22,840 |
| May-12 2026 | $0.00033333 | $0.0003303 | $0.00033414 | $0.00033411 | $3 | $22,357 |
| May-11 2026 | $0.00033406 | $0.00033048 | $0.00033406 | $0.00033275 | $2 | $22,406 |
| May-10 2026 | $0.00033275 | $0.00033134 | $0.00033275 | $0.00033134 | $2 | $22,318 |
| May-09 2026 | $0.00033134 | $0.00033134 | $0.00033245 | $0.0003318 | - | $22,223 |