Cap Mercado $2.80T 2.17%
Volumen 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.015895 $0.0126 $0.016228 $0.013151 - $229,974
Mar-26 2024 $0.013225 $0.013225 $0.014358 $0.014274 $1 $191,354
Mar-25 2024 $0.014379 $0.010141 $0.020996 $0.020911 $2 $208,044
Mar-24 2024 $0.021019 $0.017806 $0.021041 $0.017806 $0 $304,113
Mar-23 2024 $0.017803 $0.017436 $0.017805 $0.017436 $7 $257,588
Mar-22 2024 $0.017415 $0.01739 $0.019246 $0.017526 $22 $251,963
Mar-21 2024 $0.017594 $0.00647418 $0.017683 $0.00649215 $23 $254,555
Mar-20 2024 $0.00648312 $0.00646725 $1.2987 $0.442277 $23 $93,798
Mar-19 2024 $0.017679 $0.00809769 $10.39 $0.00809882 $16 $255,794
Mar-18 2024 $0.00809917 $0.00809272 $0.00810186 $0.00809488 $0 $117,179
Mar-17 2024 $0.00809584 $0.00766 $0.00809865 $0.00783322 $0 $117,131
Mar-16 2024 $0.00739235 $0.00612246 $0.00850155 $0.00850155 $0 $106,953
Mar-15 2024 $0.00842149 $0.00807029 $0.013603 $0.013526 $18 $121,843
Mar-14 2024 $0.01353 $0.00784085 $0.01353 $0.00784652 $19 $195,763
Mar-13 2024 $0.00784606 $0.00399592 $0.00785255 $0.00399592 $0 $113,517

Análisis de precios históricos y de mercado de PRCY Coin (PRCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1154 días, desde el día 29-01-2021.