Market Cap $2.58T
0.61%
Volume 24h $148.88B
11.98%
BTC % 50.48%
-0.83%
ETH % 15.42%
1.81%
Coins
26.792
+39
Exchanges
885
Last update
1 minute ago
PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00680012 | $0.00560209 | $0.00699334 | $0.00620315 | $34 | $98,385 |
| Apr-22 2024 | $0.00620186 | $0.00620186 | $0.00792112 | $0.00753438 | $69 | $89,729 |
| Apr-21 2024 | $0.00752824 | $0.00742387 | $0.00794505 | $0.00761841 | $0 | $108,919 |
| Apr-20 2024 | $0.00757999 | $0.00620131 | $0.0078217 | $0.00620249 | $0 | $109,668 |
| Apr-19 2024 | $0.00620395 | $0.00510111 | $0.00620395 | $0.00510286 | $254 | $89,759 |
| Apr-18 2024 | $0.00530302 | $0.00530302 | $0.00619802 | $0.00555039 | $116 | $76,724 |
| Apr-17 2024 | $0.00554958 | $0.00554958 | $0.0062032 | $0.00620255 | $90 | $80,292 |
| Apr-16 2024 | $0.00620231 | $0.00620116 | $0.00719308 | $0.00719112 | $23 | $89,735 |
| Apr-15 2024 | $0.00719358 | $0.00719197 | $0.00719939 | $0.00719768 | $28 | $104,077 |
| Apr-14 2024 | $0.00719434 | $0.00719041 | $0.00719945 | $0.00719887 | $28 | $104,088 |
| Apr-13 2024 | $0.00720111 | $0.00718725 | $0.00720111 | $0.00718969 | $119 | $104,186 |
| Apr-12 2024 | $0.00718843 | $0.00669853 | $0.00728643 | $0.00728508 | $227 | $104,003 |
| Apr-11 2024 | $0.00680321 | $0.00572337 | $0.00690085 | $0.00690085 | $745 | $98,429 |
| Apr-10 2024 | $0.00685978 | $0.00678219 | $0.0069994 | $0.0067826 | $6 | $99,248 |
| Apr-09 2024 | $0.00678381 | $0.00605892 | $0.00679423 | $0.00606051 | $585 | $98,149 |