Market Cap $2.73T
-1.65%
Volume 24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0010003 | $0.0010001 | $0.0010003 | $0.00100019 | $0 | $14,472 |
| Apr-17 2026 | $0.00100019 | $0.001 | $0.00170017 | $0.0017 | $0 | $14,471 |
| Apr-16 2026 | $0.00150008 | $0.00148857 | $0.00150441 | $0.00149691 | - | $21,703 |
| Apr-15 2026 | $0.00149807 | $0.00148765 | $0.00150064 | $0.00149692 | - | $21,674 |
| Apr-14 2026 | $0.00149108 | $0.00149108 | $0.00150639 | $0.00149303 | - | $21,573 |
| Apr-13 2026 | $0.00149687 | $0.00145725 | $0.00149687 | $0.0014584 | - | $21,657 |
| Apr-12 2026 | $0.00145743 | $0.00145743 | $0.00148155 | $0.00148074 | - | $21,086 |
| Apr-11 2026 | $0.00148004 | $0.00147607 | $0.00148673 | $0.00147889 | - | $21,413 |
| Apr-10 2026 | $0.00147862 | $0.00146654 | $0.00148257 | $0.00146859 | - | $21,393 |
| Apr-09 2026 | $0.00146927 | $0.00145491 | $0.00147474 | $0.00146038 | - | $21,258 |
| Apr-08 2026 | $0.00146127 | $0.00145987 | $0.00147436 | $0.00146797 | - | $21,142 |
| Apr-07 2026 | $0.001465 | $0.00142885 | $0.001465 | $0.00143899 | - | $21,196 |
| Apr-06 2026 | $0.00143627 | $0.00143627 | $0.00144881 | $0.00144142 | - | $20,780 |
| Apr-05 2026 | $0.00143443 | $0.00141688 | $0.00143443 | $0.00142235 | - | $20,754 |
| Apr-04 2026 | $0.00142352 | $0.00141806 | $0.00142407 | $0.00141867 | - | $20,596 |