시가총액 $2.51T
2.07%
볼륨 24시간 $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
코인
26.865
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00686022 | $0.00559644 | $0.00686022 | $0.00559807 | - | $99,254 |
| Apr-26 2024 | $0.00559907 | $0.0055974 | $0.00686303 | $0.00686303 | $138 | $81,008 |
| Apr-25 2024 | $0.00686303 | $0.00686303 | $0.010325 | $0.010221 | $0 | $99,295 |
| Apr-24 2024 | $0.010182 | $0.00679905 | $0.010313 | $0.00679937 | $0 | $147,327 |
| Apr-23 2024 | $0.00680012 | $0.00560209 | $0.00699334 | $0.00620315 | $34 | $98,385 |
| Apr-22 2024 | $0.00620186 | $0.00620186 | $0.00792112 | $0.00753438 | $69 | $89,729 |
| Apr-21 2024 | $0.00752824 | $0.00742387 | $0.00794505 | $0.00761841 | $0 | $108,919 |
| Apr-20 2024 | $0.00757999 | $0.00620131 | $0.0078217 | $0.00620249 | $0 | $109,668 |
| Apr-19 2024 | $0.00620395 | $0.00510111 | $0.00620395 | $0.00510286 | $254 | $89,759 |
| Apr-18 2024 | $0.00530302 | $0.00530302 | $0.00619802 | $0.00555039 | $116 | $76,724 |
| Apr-17 2024 | $0.00554958 | $0.00554958 | $0.0062032 | $0.00620255 | $90 | $80,292 |
| Apr-16 2024 | $0.00620231 | $0.00620116 | $0.00719308 | $0.00719112 | $23 | $89,735 |
| Apr-15 2024 | $0.00719358 | $0.00719197 | $0.00719939 | $0.00719768 | $28 | $104,077 |
| Apr-14 2024 | $0.00719434 | $0.00719041 | $0.00719945 | $0.00719887 | $28 | $104,088 |
| Apr-13 2024 | $0.00720111 | $0.00718725 | $0.00720111 | $0.00718969 | $119 | $104,186 |