Cap Marché $2.78T -0.58%
Volume 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monnaies 26.158 +16
Échanges 885
Dernière mise à jour 23 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.016189 $0.015795 $0.01635 $0.015914 - $234,227
Mar-27 2024 $0.015895 $0.0126 $0.016228 $0.013151 - $229,974
Mar-26 2024 $0.013225 $0.013225 $0.014358 $0.014274 $1 $191,354
Mar-25 2024 $0.014379 $0.010141 $0.020996 $0.020911 $2 $208,044
Mar-24 2024 $0.021019 $0.017806 $0.021041 $0.017806 $0 $304,113
Mar-23 2024 $0.017803 $0.017436 $0.017805 $0.017436 $7 $257,588
Mar-22 2024 $0.017415 $0.01739 $0.019246 $0.017526 $22 $251,963
Mar-21 2024 $0.017594 $0.00647418 $0.017683 $0.00649215 $23 $254,555
Mar-20 2024 $0.00648312 $0.00646725 $1.2987 $0.442277 $23 $93,798
Mar-19 2024 $0.017679 $0.00809769 $10.39 $0.00809882 $16 $255,794
Mar-18 2024 $0.00809917 $0.00809272 $0.00810186 $0.00809488 $0 $117,179
Mar-17 2024 $0.00809584 $0.00766 $0.00809865 $0.00783322 $0 $117,131
Mar-16 2024 $0.00739235 $0.00612246 $0.00850155 $0.00850155 $0 $106,953
Mar-15 2024 $0.00842149 $0.00807029 $0.013603 $0.013526 $18 $121,843
Mar-14 2024 $0.01353 $0.00784085 $0.01353 $0.00784652 $19 $195,763

Analyse historique et de marché du prix de PRCY Coin (PRCY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1155 jours, à partir du jour 29-01-2021.