Рыночная кепка $2.47T
-0.15%
Объем 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
PRCY Coin (PRCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00559907 | $0.0055974 | $0.00686303 | $0.00686303 | $138 | $81,008 |
| Apr-25 2024 | $0.00686303 | $0.00686303 | $0.010325 | $0.010221 | $0 | $99,295 |
| Apr-24 2024 | $0.010182 | $0.00679905 | $0.010313 | $0.00679937 | $0 | $147,327 |
| Apr-23 2024 | $0.00680012 | $0.00560209 | $0.00699334 | $0.00620315 | $34 | $98,385 |
| Apr-22 2024 | $0.00620186 | $0.00620186 | $0.00792112 | $0.00753438 | $69 | $89,729 |
| Apr-21 2024 | $0.00752824 | $0.00742387 | $0.00794505 | $0.00761841 | $0 | $108,919 |
| Apr-20 2024 | $0.00757999 | $0.00620131 | $0.0078217 | $0.00620249 | $0 | $109,668 |
| Apr-19 2024 | $0.00620395 | $0.00510111 | $0.00620395 | $0.00510286 | $254 | $89,759 |
| Apr-18 2024 | $0.00530302 | $0.00530302 | $0.00619802 | $0.00555039 | $116 | $76,724 |
| Apr-17 2024 | $0.00554958 | $0.00554958 | $0.0062032 | $0.00620255 | $90 | $80,292 |
| Apr-16 2024 | $0.00620231 | $0.00620116 | $0.00719308 | $0.00719112 | $23 | $89,735 |
| Apr-15 2024 | $0.00719358 | $0.00719197 | $0.00719939 | $0.00719768 | $28 | $104,077 |
| Apr-14 2024 | $0.00719434 | $0.00719041 | $0.00719945 | $0.00719887 | $28 | $104,088 |
| Apr-13 2024 | $0.00720111 | $0.00718725 | $0.00720111 | $0.00718969 | $119 | $104,186 |
| Apr-12 2024 | $0.00718843 | $0.00669853 | $0.00728643 | $0.00728508 | $227 | $104,003 |