Cap Mercado $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00158375 | $0.00157443 | $0.00160016 | $0.00160016 | - | $22,914 |
| Apr-25 2026 | $0.00160016 | $0.0016 | $0.00160032 | $0.00160032 | $0 | $23,151 |
| Apr-24 2026 | $0.00160032 | $0.0010004 | $0.0016008 | $0.0010004 | $0 | $23,154 |
| Apr-23 2026 | $0.0010004 | $0.0010001 | $0.00170017 | $0.00170017 | $0 | $14,474 |
| Apr-22 2026 | $0.00170034 | $0.001 | $0.00170034 | $0.0010001 | $0 | $24,601 |
| Apr-21 2026 | $0.0010001 | $0.0010001 | $0.0010004 | $0.00100019 | $0 | $14,470 |
| Apr-20 2026 | $0.00125786 | $0.0012413 | $0.00126496 | $0.0012413 | - | $18,199 |
| Apr-19 2026 | $0.00124 | $0.00100019 | $0.00126003 | $0.0010003 | - | $17,940 |
| Apr-18 2026 | $0.0010003 | $0.0010001 | $0.0010003 | $0.00100019 | $0 | $14,472 |
| Apr-17 2026 | $0.00100019 | $0.001 | $0.00170017 | $0.0017 | $0 | $14,471 |
| Apr-16 2026 | $0.00150008 | $0.00148857 | $0.00150441 | $0.00149691 | - | $21,703 |
| Apr-15 2026 | $0.00149807 | $0.00148765 | $0.00150064 | $0.00149692 | - | $21,674 |
| Apr-14 2026 | $0.00149108 | $0.00149108 | $0.00150639 | $0.00149303 | - | $21,573 |
| Apr-13 2026 | $0.00149687 | $0.00145725 | $0.00149687 | $0.0014584 | - | $21,657 |
| Apr-12 2026 | $0.00145743 | $0.00145743 | $0.00148155 | $0.00148074 | - | $21,086 |