Cap Mercado $2.77T
0.07%
Volume 24h $94.79B
-53.3%
BTC % 56.68%
0.15%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00158114 | $0.00157755 | $0.00159085 | $0.00159056 | - | $22,876 |
| May-15 2026 | $0.00159012 | $0.00158982 | $0.00161489 | $0.00161262 | - | $23,006 |
| May-14 2026 | $0.00161207 | $0.0015915 | $0.00161951 | $0.00159408 | - | $23,324 |
| May-13 2026 | $0.00159318 | $0.0015877 | $0.001612 | $0.00160445 | - | $23,050 |
| May-12 2026 | $0.0016063 | $0.00160009 | $0.00161622 | $0.00161622 | - | $23,240 |
| May-11 2026 | $0.00161657 | $0.00160636 | $0.00162011 | $0.0016199 | - | $23,389 |
| May-10 2026 | $0.00162298 | $0.00160564 | $0.00162298 | $0.00160657 | - | $23,481 |
| May-09 2026 | $0.00160669 | $0.00160128 | $0.0016084 | $0.00160135 | - | $23,246 |
| May-08 2026 | $0.00160213 | $0.00159334 | $0.00160284 | $0.00160052 | - | $23,180 |
| May-07 2026 | $0.00159952 | $0.00159712 | $0.00161447 | $0.00161427 | - | $23,142 |
| May-06 2026 | $0.00161263 | $0.00161126 | $0.00162423 | $0.00161195 | - | $23,332 |
| May-05 2026 | $0.00161176 | $0.0015994 | $0.00161693 | $0.0015994 | - | $23,319 |
| May-04 2026 | $0.00159874 | $0.00158401 | $0.00160393 | $0.00158441 | - | $23,131 |
| May-03 2026 | $0.00159047 | $0.00158086 | $0.00159138 | $0.00158531 | - | $23,011 |
| May-02 2026 | $0.00158699 | $0.00158094 | $0.00158714 | $0.00158222 | - | $22,961 |