Cap Mercado $2.79T 1.98%
Volume 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.015895 $0.0126 $0.016228 $0.013151 - $229,974
Mar-26 2024 $0.013225 $0.013225 $0.014358 $0.014274 $1 $191,354
Mar-25 2024 $0.014379 $0.010141 $0.020996 $0.020911 $2 $208,044
Mar-24 2024 $0.021019 $0.017806 $0.021041 $0.017806 $0 $304,113
Mar-23 2024 $0.017803 $0.017436 $0.017805 $0.017436 $7 $257,588
Mar-22 2024 $0.017415 $0.01739 $0.019246 $0.017526 $22 $251,963
Mar-21 2024 $0.017594 $0.00647418 $0.017683 $0.00649215 $23 $254,555
Mar-20 2024 $0.00648312 $0.00646725 $1.2987 $0.442277 $23 $93,798
Mar-19 2024 $0.017679 $0.00809769 $10.39 $0.00809882 $16 $255,794
Mar-18 2024 $0.00809917 $0.00809272 $0.00810186 $0.00809488 $0 $117,179
Mar-17 2024 $0.00809584 $0.00766 $0.00809865 $0.00783322 $0 $117,131
Mar-16 2024 $0.00739235 $0.00612246 $0.00850155 $0.00850155 $0 $106,953
Mar-15 2024 $0.00842149 $0.00807029 $0.013603 $0.013526 $18 $121,843
Mar-14 2024 $0.01353 $0.00784085 $0.01353 $0.00784652 $19 $195,763
Mar-13 2024 $0.00784606 $0.00399592 $0.00785255 $0.00399592 $0 $113,517

Análise histórica e de mercado do preço de PRCY Coin (PRCY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1154 dias, a partir do dia 30-01-2021.