Cap Mercado $2.19T
-0.28%
Volume 24h $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PRCY Coin (PRCY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PRCY Coin (PRCY) em Dólar USD. Esta tabela mostra 1,941 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00156852 | $0.00154498 | $0.00156852 | $0.00155386 | - | $22,693 |
| May-22 2026 | $0.00155831 | $0.00155831 | $0.00157594 | $0.00157382 | - | $22,546 |
| May-21 2026 | $0.00157626 | $0.00156775 | $0.00157805 | $0.00157516 | - | $22,806 |
| May-20 2026 | $0.00157581 | $0.00157055 | $0.00159872 | $0.00159872 | - | $22,799 |
| May-19 2026 | $0.00159856 | $0.0015984 | $0.00159904 | $0.00159888 | $1 | $23,128 |
| May-18 2026 | $0.00159888 | $0.00156859 | $0.0015992 | $0.00156986 | $1 | $23,133 |
| May-17 2026 | $0.001582 | $0.00157831 | $0.00158377 | $0.00158138 | - | $22,888 |
| May-16 2026 | $0.00158114 | $0.00157755 | $0.00159085 | $0.00159056 | - | $22,876 |
| May-15 2026 | $0.00159012 | $0.00158982 | $0.00161489 | $0.00161262 | - | $23,006 |
| May-14 2026 | $0.00161207 | $0.0015915 | $0.00161951 | $0.00159408 | - | $23,324 |
| May-13 2026 | $0.00159318 | $0.0015877 | $0.001612 | $0.00160445 | - | $23,050 |
| May-12 2026 | $0.0016063 | $0.00160009 | $0.00161622 | $0.00161622 | - | $23,240 |
| May-11 2026 | $0.00161657 | $0.00160636 | $0.00162011 | $0.0016199 | - | $23,389 |
| May-10 2026 | $0.00162298 | $0.00160564 | $0.00162298 | $0.00160657 | - | $23,481 |
| May-09 2026 | $0.00160669 | $0.00160128 | $0.0016084 | $0.00160135 | - | $23,246 |