Cap Mercado $2.79T
1.98%
Volume 24h $200.98B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.015895 | $0.0126 | $0.016228 | $0.013151 | - | $229,974 |
Mar-26 2024 | $0.013225 | $0.013225 | $0.014358 | $0.014274 | $1 | $191,354 |
Mar-25 2024 | $0.014379 | $0.010141 | $0.020996 | $0.020911 | $2 | $208,044 |
Mar-24 2024 | $0.021019 | $0.017806 | $0.021041 | $0.017806 | $0 | $304,113 |
Mar-23 2024 | $0.017803 | $0.017436 | $0.017805 | $0.017436 | $7 | $257,588 |
Mar-22 2024 | $0.017415 | $0.01739 | $0.019246 | $0.017526 | $22 | $251,963 |
Mar-21 2024 | $0.017594 | $0.00647418 | $0.017683 | $0.00649215 | $23 | $254,555 |
Mar-20 2024 | $0.00648312 | $0.00646725 | $1.2987 | $0.442277 | $23 | $93,798 |
Mar-19 2024 | $0.017679 | $0.00809769 | $10.39 | $0.00809882 | $16 | $255,794 |
Mar-18 2024 | $0.00809917 | $0.00809272 | $0.00810186 | $0.00809488 | $0 | $117,179 |
Mar-17 2024 | $0.00809584 | $0.00766 | $0.00809865 | $0.00783322 | $0 | $117,131 |
Mar-16 2024 | $0.00739235 | $0.00612246 | $0.00850155 | $0.00850155 | $0 | $106,953 |
Mar-15 2024 | $0.00842149 | $0.00807029 | $0.013603 | $0.013526 | $18 | $121,843 |
Mar-14 2024 | $0.01353 | $0.00784085 | $0.01353 | $0.00784652 | $19 | $195,763 |
Mar-13 2024 | $0.00784606 | $0.00399592 | $0.00785255 | $0.00399592 | $0 | $113,517 |