Cap Mercado $2.58T
0.08%
Volumen 24h $64.09B
-15.84%
BTC % 60.0126%
0.04%
ETH % 9.88481%
-0.53%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de CryBaby (CRYBB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CryBaby (CRYBB) en Dólar USD. Esta tabla muestra 347 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004061 | $0.00004061 | $0.00004231 | $0.00004231 | - | $28,276 |
| May-22 2026 | $0.00004231 | $0.00004195 | $0.00004237 | $0.00004195 | - | $29,458 |
| May-21 2026 | $0.00004195 | $0.00004195 | $0.00004236 | $0.00004231 | - | $29,209 |
| May-20 2026 | $0.00004231 | $0.00004231 | $0.00004346 | $0.00004325 | - | $29,456 |
| May-19 2026 | $0.00004325 | $0.00004325 | $0.00004334 | $0.00004334 | - | $30,113 |
| May-18 2026 | $0.00004334 | $0.00004334 | $0.00004482 | $0.00004482 | - | $30,178 |
| May-17 2026 | $0.00004482 | $0.0000427 | $0.00004496 | $0.0000427 | - | $31,209 |
| May-16 2026 | $0.0000427 | $0.00004263 | $0.00004408 | $0.00004394 | - | $29,729 |
| May-15 2026 | $0.00004394 | $0.00004394 | $0.00004681 | $0.00004681 | - | $30,591 |
| May-14 2026 | $0.00004681 | $0.00004638 | $0.00004771 | $0.00004679 | - | $32,591 |
| May-13 2026 | $0.00004679 | $0.00004679 | $0.00005476 | $0.00005457 | - | $32,578 |
| May-12 2026 | $0.00005457 | $0.00005187 | $0.00005457 | $0.00005205 | - | $37,991 |
| May-11 2026 | $0.00005205 | $0.00004499 | $0.00005207 | $0.00004499 | - | $36,242 |
| May-10 2026 | $0.00004345 | $0.00004112 | $0.00004345 | $0.00004122 | - | $30,254 |
| May-09 2026 | $0.00004122 | $0.0000406 | $0.00004128 | $0.0000406 | - | $28,702 |