Cap Marché $2.79T
-0.4%
Volume 24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryBaby (CRYBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003928 | $0.00003811 | $0.00003984 | $0.00003811 | - | $27,352 |
| Apr-25 2026 | $0.00003811 | $0.00003811 | $0.00003858 | $0.00003858 | - | $26,532 |
| Apr-24 2026 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | $26,861 |
| Apr-23 2026 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | $26,861 |
| Apr-22 2026 | $0.00003858 | $0.00003833 | $0.0000393 | $0.00003833 | - | $26,861 |
| Apr-21 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | $26,684 |
| Apr-20 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | $26,684 |
| Apr-19 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | $26,684 |
| Apr-18 2026 | $0.00003833 | $0.00003833 | $0.00003937 | $0.00003937 | - | $26,684 |
| Apr-17 2026 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $27,411 |
| Apr-16 2026 | $0.0000378 | $0.00003683 | $0.0000378 | $0.00003683 | - | $26,315 |
| Apr-15 2026 | $0.00003683 | $0.00003683 | $0.0000394 | $0.0000394 | - | $25,642 |
| Apr-14 2026 | $0.0000394 | $0.0000381 | $0.0000394 | $0.0000381 | - | $27,434 |
| Apr-13 2026 | $0.0000381 | $0.00003326 | $0.0000381 | $0.00003504 | $1 | $26,528 |
| Apr-12 2026 | $0.00003504 | $0.00003504 | $0.00003614 | $0.00003614 | - | $24,401 |