Cap Marché $2.76T
-0.45%
Volume 24h $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
Monnaies
34.639
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de CryBaby (CRYBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000427 | $0.00004263 | $0.00004408 | $0.00004394 | - | $29,729 |
| May-15 2026 | $0.00004394 | $0.00004394 | $0.00004681 | $0.00004681 | - | $30,591 |
| May-14 2026 | $0.00004681 | $0.00004638 | $0.00004771 | $0.00004679 | - | $32,591 |
| May-13 2026 | $0.00004679 | $0.00004679 | $0.00005476 | $0.00005457 | - | $32,578 |
| May-12 2026 | $0.00005457 | $0.00005187 | $0.00005457 | $0.00005205 | - | $37,991 |
| May-11 2026 | $0.00005205 | $0.00004499 | $0.00005207 | $0.00004499 | - | $36,242 |
| May-10 2026 | $0.00004345 | $0.00004112 | $0.00004345 | $0.00004122 | - | $30,254 |
| May-09 2026 | $0.00004122 | $0.0000406 | $0.00004128 | $0.0000406 | - | $28,702 |
| May-08 2026 | $0.0000406 | $0.00003884 | $0.0000406 | $0.00003902 | - | $28,268 |
| May-07 2026 | $0.00003902 | $0.00003901 | $0.00003902 | $0.00003901 | - | $27,166 |
| May-06 2026 | $0.00003901 | $0.00003789 | $0.00003901 | $0.00003789 | - | $27,164 |
| May-05 2026 | $0.00003789 | $0.00003715 | $0.00003789 | $0.00003715 | - | $26,384 |
| May-04 2026 | $0.00003715 | $0.00003635 | $0.00003715 | $0.00003635 | - | $25,864 |
| May-03 2026 | $0.00003635 | $0.00003628 | $0.00003637 | $0.00003628 | - | $25,308 |
| May-02 2026 | $0.00003628 | $0.00003628 | $0.00003659 | $0.00003659 | - | $25,263 |