Cap Mercado $2.82T
1.11%
Volume 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Moedas
34.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryBaby (CRYBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00003635 | $0.00003628 | $0.00003637 | $0.00003628 | - | $25,308 |
| May-02 2026 | $0.00003628 | $0.00003628 | $0.00003659 | $0.00003659 | - | $25,263 |
| May-01 2026 | $0.00003659 | $0.00003598 | $0.00003659 | $0.00003598 | - | $25,475 |
| Apr-30 2026 | $0.00003598 | $0.00003598 | $0.00003653 | $0.00003652 | - | $25,050 |
| Apr-29 2026 | $0.00003652 | $0.00003652 | $0.00003667 | $0.00003667 | - | $25,429 |
| Apr-28 2026 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | $25,532 |
| Apr-27 2026 | $0.00003667 | $0.00003667 | $0.00003928 | $0.00003928 | $377 | $25,532 |
| Apr-26 2026 | $0.00003928 | $0.00003811 | $0.00003984 | $0.00003811 | - | $27,352 |
| Apr-25 2026 | $0.00003811 | $0.00003811 | $0.00003858 | $0.00003858 | - | $26,532 |
| Apr-24 2026 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | $26,861 |
| Apr-23 2026 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | $26,861 |
| Apr-22 2026 | $0.00003858 | $0.00003833 | $0.0000393 | $0.00003833 | - | $26,861 |
| Apr-21 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | $26,684 |
| Apr-20 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | $26,684 |
| Apr-19 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | $26,684 |