시가총액 $2.74T
-1.79%
볼륨 24시간 $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
코인
34.535
+4
거래소
885
마지막 업데이트
3 의사록 전에
CryBaby (CRYBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003667 | $0.00003667 | $0.00003928 | $0.00003928 | $377 | $25,532 |
| Apr-26 2026 | $0.00003928 | $0.00003811 | $0.00003984 | $0.00003811 | - | $27,352 |
| Apr-25 2026 | $0.00003811 | $0.00003811 | $0.00003858 | $0.00003858 | - | $26,532 |
| Apr-24 2026 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | $26,861 |
| Apr-23 2026 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | $26,861 |
| Apr-22 2026 | $0.00003858 | $0.00003833 | $0.0000393 | $0.00003833 | - | $26,861 |
| Apr-21 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | $26,684 |
| Apr-20 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | $26,684 |
| Apr-19 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | $26,684 |
| Apr-18 2026 | $0.00003833 | $0.00003833 | $0.00003937 | $0.00003937 | - | $26,684 |
| Apr-17 2026 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $27,411 |
| Apr-16 2026 | $0.0000378 | $0.00003683 | $0.0000378 | $0.00003683 | - | $26,315 |
| Apr-15 2026 | $0.00003683 | $0.00003683 | $0.0000394 | $0.0000394 | - | $25,642 |
| Apr-14 2026 | $0.0000394 | $0.0000381 | $0.0000394 | $0.0000381 | - | $27,434 |
| Apr-13 2026 | $0.0000381 | $0.00003326 | $0.0000381 | $0.00003504 | $1 | $26,528 |