Market Cap $2.58T
0.67%
Volume 24h $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
Coins
34.665
Exchanges
883
Live
CryBaby (CRYBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of CryBaby (CRYBB) in USD Dollar. This table shows 347 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004061 | $0.00004061 | $0.00004231 | $0.00004231 | - | $28,276 |
| May-22 2026 | $0.00004231 | $0.00004195 | $0.00004237 | $0.00004195 | - | $29,458 |
| May-21 2026 | $0.00004195 | $0.00004195 | $0.00004236 | $0.00004231 | - | $29,209 |
| May-20 2026 | $0.00004231 | $0.00004231 | $0.00004346 | $0.00004325 | - | $29,456 |
| May-19 2026 | $0.00004325 | $0.00004325 | $0.00004334 | $0.00004334 | - | $30,113 |
| May-18 2026 | $0.00004334 | $0.00004334 | $0.00004482 | $0.00004482 | - | $30,178 |
| May-17 2026 | $0.00004482 | $0.0000427 | $0.00004496 | $0.0000427 | - | $31,209 |
| May-16 2026 | $0.0000427 | $0.00004263 | $0.00004408 | $0.00004394 | - | $29,729 |
| May-15 2026 | $0.00004394 | $0.00004394 | $0.00004681 | $0.00004681 | - | $30,591 |
| May-14 2026 | $0.00004681 | $0.00004638 | $0.00004771 | $0.00004679 | - | $32,591 |
| May-13 2026 | $0.00004679 | $0.00004679 | $0.00005476 | $0.00005457 | - | $32,578 |
| May-12 2026 | $0.00005457 | $0.00005187 | $0.00005457 | $0.00005205 | - | $37,991 |
| May-11 2026 | $0.00005205 | $0.00004499 | $0.00005207 | $0.00004499 | - | $36,242 |
| May-10 2026 | $0.00004345 | $0.00004112 | $0.00004345 | $0.00004122 | - | $30,254 |
| May-09 2026 | $0.00004122 | $0.0000406 | $0.00004128 | $0.0000406 | - | $28,702 |