時価総額 $2.82T
1.11%
ボリューム24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
CryBaby (CRYBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00003635 | $0.00003628 | $0.00003637 | $0.00003628 | - | $25,308 |
| May-02 2026 | $0.00003628 | $0.00003628 | $0.00003659 | $0.00003659 | - | $25,263 |
| May-01 2026 | $0.00003659 | $0.00003598 | $0.00003659 | $0.00003598 | - | $25,475 |
| Apr-30 2026 | $0.00003598 | $0.00003598 | $0.00003653 | $0.00003652 | - | $25,050 |
| Apr-29 2026 | $0.00003652 | $0.00003652 | $0.00003667 | $0.00003667 | - | $25,429 |
| Apr-28 2026 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | $25,532 |
| Apr-27 2026 | $0.00003667 | $0.00003667 | $0.00003928 | $0.00003928 | $377 | $25,532 |
| Apr-26 2026 | $0.00003928 | $0.00003811 | $0.00003984 | $0.00003811 | - | $27,352 |
| Apr-25 2026 | $0.00003811 | $0.00003811 | $0.00003858 | $0.00003858 | - | $26,532 |
| Apr-24 2026 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | $26,861 |
| Apr-23 2026 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | $26,861 |
| Apr-22 2026 | $0.00003858 | $0.00003833 | $0.0000393 | $0.00003833 | - | $26,861 |
| Apr-21 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | $26,684 |
| Apr-20 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | $26,684 |
| Apr-19 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | $26,684 |