時価総額 $2.70T
2.33%
ボリューム24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
硬貨
34.485
+2
取引所
885
最後の更新
34 秒 前
CryBaby (CRYBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000381 | $0.00003326 | $0.0000381 | $0.00003504 | $1 | $26,528 |
| Apr-12 2026 | $0.00003504 | $0.00003504 | $0.00003614 | $0.00003614 | - | $24,401 |
| Apr-11 2026 | $0.00003614 | $0.00003614 | $0.00003614 | $0.00003614 | - | $25,161 |
| Apr-10 2026 | $0.00003614 | $0.00003606 | $0.00003614 | $0.00003606 | - | $25,161 |
| Apr-09 2026 | $0.00003606 | $0.00003582 | $0.00003606 | $0.00003582 | - | $25,110 |
| Apr-08 2026 | $0.00003582 | $0.00003426 | $0.00003687 | $0.00003426 | - | $24,940 |
| Apr-07 2026 | $0.00003426 | $0.00003372 | $0.00003622 | $0.00003622 | $0 | $23,851 |
| Apr-06 2026 | $0.00003622 | $0.00003509 | $0.00003622 | $0.00003509 | - | $25,218 |
| Apr-05 2026 | $0.00003509 | $0.00003509 | $0.00003579 | $0.00003579 | - | $24,433 |
| Apr-04 2026 | $0.00003579 | $0.0000353 | $0.00003579 | $0.00003559 | - | $24,917 |
| Apr-03 2026 | $0.00003554 | $0.00003554 | $0.0000373 | $0.0000373 | - | $24,747 |
| Apr-02 2026 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | $25,973 |
| Apr-01 2026 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | $25,973 |
| Mar-31 2026 | $0.0000373 | $0.0000371 | $0.00003901 | $0.0000377 | - | $25,973 |
| Mar-30 2026 | $0.0000377 | $0.00003671 | $0.00003779 | $0.00003671 | - | $26,250 |