時価総額 $2.19T
-0.28%
ボリューム24h $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
硬貨
34.665
取引所
204
ライブ
CryBaby (CRYBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CryBaby (CRYBB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 347 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004061 | $0.00004061 | $0.00004231 | $0.00004231 | - | $28,276 |
| May-22 2026 | $0.00004231 | $0.00004195 | $0.00004237 | $0.00004195 | - | $29,458 |
| May-21 2026 | $0.00004195 | $0.00004195 | $0.00004236 | $0.00004231 | - | $29,209 |
| May-20 2026 | $0.00004231 | $0.00004231 | $0.00004346 | $0.00004325 | - | $29,456 |
| May-19 2026 | $0.00004325 | $0.00004325 | $0.00004334 | $0.00004334 | - | $30,113 |
| May-18 2026 | $0.00004334 | $0.00004334 | $0.00004482 | $0.00004482 | - | $30,178 |
| May-17 2026 | $0.00004482 | $0.0000427 | $0.00004496 | $0.0000427 | - | $31,209 |
| May-16 2026 | $0.0000427 | $0.00004263 | $0.00004408 | $0.00004394 | - | $29,729 |
| May-15 2026 | $0.00004394 | $0.00004394 | $0.00004681 | $0.00004681 | - | $30,591 |
| May-14 2026 | $0.00004681 | $0.00004638 | $0.00004771 | $0.00004679 | - | $32,591 |
| May-13 2026 | $0.00004679 | $0.00004679 | $0.00005476 | $0.00005457 | - | $32,578 |
| May-12 2026 | $0.00005457 | $0.00005187 | $0.00005457 | $0.00005205 | - | $37,991 |
| May-11 2026 | $0.00005205 | $0.00004499 | $0.00005207 | $0.00004499 | - | $36,242 |
| May-10 2026 | $0.00004345 | $0.00004112 | $0.00004345 | $0.00004122 | - | $30,254 |
| May-09 2026 | $0.00004122 | $0.0000406 | $0.00004128 | $0.0000406 | - | $28,702 |