Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Opulous (OPUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.172403 | $0.168279 | $0.175039 | $0.175039 | $1,166,432 | $48,909,821 |
| Apr-22 2024 | $0.174835 | $0.172517 | $0.187801 | $0.178181 | $1,093,707 | $49,599,595 |
| Apr-21 2024 | $0.1775 | $0.175704 | $0.192738 | $0.191221 | $1,178,392 | $50,355,770 |
| Apr-20 2024 | $0.191284 | $0.181954 | $0.193409 | $0.187811 | $1,110,116 | $54,266,314 |
| Apr-19 2024 | $0.188089 | $0.182974 | $0.197363 | $0.195077 | $1,555,718 | $53,359,930 |
| Apr-18 2024 | $0.192084 | $0.179442 | $0.194345 | $0.179442 | $1,184,801 | $54,493,249 |
| Apr-17 2024 | $0.18085 | $0.165952 | $0.181537 | $0.170313 | $1,291,163 | $51,306,183 |
| Apr-16 2024 | $0.169602 | $0.164038 | $0.174095 | $0.172825 | $1,125,643 | $48,115,177 |
| Apr-15 2024 | $0.173565 | $0.167595 | $0.207571 | $0.193111 | $1,641,414 | $49,239,466 |
| Apr-14 2024 | $0.1892 | $0.175766 | $0.195389 | $0.191833 | $1,773,998 | $53,675,054 |
| Apr-13 2024 | $0.184837 | $0.17277 | $0.224179 | $0.205334 | $2,396,080 | $52,437,241 |
| Apr-12 2024 | $0.212219 | $0.191933 | $0.228883 | $0.221464 | $2,714,222 | $60,205,449 |
| Apr-11 2024 | $0.223301 | $0.222477 | $0.242901 | $0.242577 | $2,412,161 | $63,349,339 |
| Apr-10 2024 | $0.24451 | $0.23121 | $0.250242 | $0.239149 | $2,298,604 | $69,366,029 |
| Apr-09 2024 | $0.243416 | $0.238881 | $0.290776 | $0.281578 | $3,135,613 | $69,055,854 |