Cap Mercado $2.76T
-0.36%
Volume 24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
Moedas
34.639
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Opulous (OPUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004961 | $0.00001016 | $0.00005501 | $0.00003438 | $10 | $24,809 |
| May-15 2026 | $0.00003313 | $0.00001513 | $0.00003321 | $0.00001514 | $10 | $16,566 |
| May-14 2026 | $0.00001514 | $0.00001004 | $0.00006058 | $0.00004782 | $10 | $7,571 |
| May-13 2026 | $0.00004782 | $0.00004365 | $0.00006956 | $0.00005781 | $10 | $23,914 |
| May-12 2026 | $0.00005781 | $0.00004346 | $0.00007186 | $0.00004346 | $79 | $28,909 |
| May-11 2026 | $0.00004346 | $0.0000362 | $0.00007969 | $0.00005601 | $10 | $21,734 |
| May-10 2026 | $0.00005601 | $0.00005145 | $0.00006781 | $0.0000608 | $10 | $28,007 |
| May-09 2026 | $0.00006109 | $0.00002955 | $0.00006208 | $0.00006208 | $10 | $30,550 |
| May-08 2026 | $0.00006257 | $0.0000099967 | $0.00006324 | $0.00001259 | $345 | $31,287 |
| May-07 2026 | $0.00001259 | $0.0000121 | $0.00006315 | $0.00006315 | $10 | $6,298 |
| May-06 2026 | $0.00006475 | $0.00002091 | $0.00006971 | $0.00002091 | $10 | $32,379 |
| May-05 2026 | $0.00001435 | $0.00001401 | $0.00003823 | $0.00003733 | $10 | $7,180 |
| May-04 2026 | $0.00003733 | $0.00002527 | $0.00005454 | $0.00005369 | $10 | $18,667 |
| May-03 2026 | $0.00006883 | $0.00006814 | $0.00007365 | $0.00007365 | $10 | $34,419 |
| May-02 2026 | $0.00005565 | $0.00003534 | $0.00006826 | $0.00003975 | $10 | $27,826 |