Cap Mercado $2.76T
-1.64%
Volume 24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opulous (OPUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005218 | $0.00003023 | $0.00005996 | $0.00003108 | $2,985 | $26,091 |
| Apr-25 2026 | $0.00004636 | $0.00002972 | $0.0000518 | $0.0000342 | $21,142 | $23,181 |
| Apr-24 2026 | $0.00003453 | $0.00003276 | $0.00004121 | $0.00003276 | $1,912 | $17,267 |
| Apr-23 2026 | $0.0000474 | $0.00003771 | $0.0000789 | $0.0000789 | $3,787 | $23,700 |
| Apr-22 2026 | $0.00007771 | $0.0000605 | $0.00007771 | $0.00006411 | $2,006 | $38,859 |
| Apr-21 2026 | $0.00005975 | $0.00005472 | $0.00006441 | $0.00006441 | $1,998 | $29,876 |
| Apr-20 2026 | $0.00006201 | $0.0000512 | $0.0000709 | $0.00007071 | $4,110 | $31,005 |
| Apr-19 2026 | $0.00007144 | $0.00005006 | $0.00007144 | $0.00006758 | $3,973 | $35,724 |
| Apr-18 2026 | $0.00006758 | $0.00004855 | $0.00009461 | $0.00008994 | $3,784 | $33,792 |
| Apr-17 2026 | $0.00007567 | $0.00006579 | $0.00009023 | $0.00007566 | $66,580 | $37,836 |
| Apr-16 2026 | $0.00007396 | $0.00005954 | $0.00022237 | $0.00014233 | $92,179 | $36,981 |
| Apr-15 2026 | $0.00016006 | $0.00015454 | $0.00060344 | $0.00052454 | $276,011 | $80,031 |
| Apr-14 2026 | $0.00053196 | $0.00039729 | $0.00067452 | $0.00067452 | $104,074 | $265,981 |
| Apr-13 2026 | $0.00066974 | $0.00045501 | $0.00078441 | $0.00077154 | $106,569 | $334,871 |
| Apr-12 2026 | $0.00050903 | $0.00044928 | $0.000869 | $0.00075269 | $108,591 | $254,519 |