Cap Marché $2.81T
0.04%
Volume 24h $216.70B
2.38%
BTC % 49.93%
0.32%
ETH % 15.31%
-1.3%
Monnaies
26.155
+27
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.367635 | $0.266339 | $0.367635 | $0.268563 | $13,563,593 | $104,295,782 |
Mar-26 2024 | $0.279471 | $0.257391 | $0.282618 | $0.272557 | $5,798,204 | $79,284,448 |
Mar-25 2024 | $0.276781 | $0.239915 | $0.276781 | $0.239915 | $4,475,744 | $78,521,154 |
Mar-24 2024 | $0.239203 | $0.226368 | $0.239203 | $0.229815 | $2,709,647 | $67,860,463 |
Mar-23 2024 | $0.231135 | $0.224199 | $0.242814 | $0.224199 | $2,613,550 | $65,571,583 |
Mar-22 2024 | $0.225704 | $0.223851 | $0.269979 | $0.240924 | $4,269,485 | $64,030,838 |
Mar-21 2024 | $0.238069 | $0.202755 | $0.240383 | $0.202755 | $5,177,283 | $67,538,739 |
Mar-20 2024 | $0.202336 | $0.162086 | $0.208019 | $0.166438 | $3,093,414 | $57,401,646 |
Mar-19 2024 | $0.165017 | $0.165017 | $0.199833 | $0.199833 | $2,268,174 | $46,814,472 |
Mar-18 2024 | $0.193223 | $0.188465 | $0.20874 | $0.20874 | $1,843,924 | $54,816,402 |
Mar-17 2024 | $0.210412 | $0.202465 | $0.217995 | $0.206044 | $2,224,457 | $59,692,804 |
Mar-16 2024 | $0.205357 | $0.205357 | $0.251649 | $0.251649 | $4,241,642 | $58,258,731 |
Mar-15 2024 | $0.249468 | $0.197591 | $0.249468 | $0.230726 | $6,150,673 | $70,772,612 |
Mar-14 2024 | $0.229651 | $0.177143 | $0.242161 | $0.183858 | $6,079,085 | $65,150,589 |
Mar-13 2024 | $0.186542 | $0.18518 | $0.198258 | $0.195417 | $1,653,295 | $52,920,881 |