Cap Marché $2.81T 0.04%
Volume 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Monnaies 26.155 +27
Échanges 885
Dernière mise à jour 19 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.367635 $0.266339 $0.367635 $0.268563 $13,563,593 $104,295,782
Mar-26 2024 $0.279471 $0.257391 $0.282618 $0.272557 $5,798,204 $79,284,448
Mar-25 2024 $0.276781 $0.239915 $0.276781 $0.239915 $4,475,744 $78,521,154
Mar-24 2024 $0.239203 $0.226368 $0.239203 $0.229815 $2,709,647 $67,860,463
Mar-23 2024 $0.231135 $0.224199 $0.242814 $0.224199 $2,613,550 $65,571,583
Mar-22 2024 $0.225704 $0.223851 $0.269979 $0.240924 $4,269,485 $64,030,838
Mar-21 2024 $0.238069 $0.202755 $0.240383 $0.202755 $5,177,283 $67,538,739
Mar-20 2024 $0.202336 $0.162086 $0.208019 $0.166438 $3,093,414 $57,401,646
Mar-19 2024 $0.165017 $0.165017 $0.199833 $0.199833 $2,268,174 $46,814,472
Mar-18 2024 $0.193223 $0.188465 $0.20874 $0.20874 $1,843,924 $54,816,402
Mar-17 2024 $0.210412 $0.202465 $0.217995 $0.206044 $2,224,457 $59,692,804
Mar-16 2024 $0.205357 $0.205357 $0.251649 $0.251649 $4,241,642 $58,258,731
Mar-15 2024 $0.249468 $0.197591 $0.249468 $0.230726 $6,150,673 $70,772,612
Mar-14 2024 $0.229651 $0.177143 $0.242161 $0.183858 $6,079,085 $65,150,589
Mar-13 2024 $0.186542 $0.18518 $0.198258 $0.195417 $1,653,295 $52,920,881

Analyse historique et de marché du prix de Opulous (OPUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 916 jours, à partir du jour 24-09-2021.