Cap Marché $2.74T
0.38%
Volume 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Monnaies
34.545
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Opulous (OPUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002099 | $0.00002099 | $0.0000504 | $0.00004581 | $1,065 | $10,499 |
| Apr-28 2026 | $0.00003178 | $0.00003178 | $0.00004868 | $0.00003287 | $3,424 | $15,894 |
| Apr-27 2026 | $0.0000329 | $0.00003272 | $0.00005831 | $0.00005831 | $950 | $16,453 |
| Apr-26 2026 | $0.00005218 | $0.00003023 | $0.00005996 | $0.00003108 | $2,985 | $26,091 |
| Apr-25 2026 | $0.00004636 | $0.00002972 | $0.0000518 | $0.0000342 | $21,142 | $23,181 |
| Apr-24 2026 | $0.00003453 | $0.00003276 | $0.00004121 | $0.00003276 | $1,912 | $17,267 |
| Apr-23 2026 | $0.0000474 | $0.00003771 | $0.0000789 | $0.0000789 | $3,787 | $23,700 |
| Apr-22 2026 | $0.00007771 | $0.0000605 | $0.00007771 | $0.00006411 | $2,006 | $38,859 |
| Apr-21 2026 | $0.00005975 | $0.00005472 | $0.00006441 | $0.00006441 | $1,998 | $29,876 |
| Apr-20 2026 | $0.00006201 | $0.0000512 | $0.0000709 | $0.00007071 | $4,110 | $31,005 |
| Apr-19 2026 | $0.00007144 | $0.00005006 | $0.00007144 | $0.00006758 | $3,973 | $35,724 |
| Apr-18 2026 | $0.00006758 | $0.00004855 | $0.00009461 | $0.00008994 | $3,784 | $33,792 |
| Apr-17 2026 | $0.00007567 | $0.00006579 | $0.00009023 | $0.00007566 | $66,580 | $37,836 |
| Apr-16 2026 | $0.00007396 | $0.00005954 | $0.00022237 | $0.00014233 | $92,179 | $36,981 |
| Apr-15 2026 | $0.00016006 | $0.00015454 | $0.00060344 | $0.00052454 | $276,011 | $80,031 |