Market Cap $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.188089 | $0.182974 | $0.197363 | $0.195077 | $1,555,718 | $53,359,930 |
Apr-18 2024 | $0.192084 | $0.179442 | $0.194345 | $0.179442 | $1,184,801 | $54,493,249 |
Apr-17 2024 | $0.18085 | $0.165952 | $0.181537 | $0.170313 | $1,291,163 | $51,306,183 |
Apr-16 2024 | $0.169602 | $0.164038 | $0.174095 | $0.172825 | $1,125,643 | $48,115,177 |
Apr-15 2024 | $0.173565 | $0.167595 | $0.207571 | $0.193111 | $1,641,414 | $49,239,466 |
Apr-14 2024 | $0.1892 | $0.175766 | $0.195389 | $0.191833 | $1,773,998 | $53,675,054 |
Apr-13 2024 | $0.184837 | $0.17277 | $0.224179 | $0.205334 | $2,396,080 | $52,437,241 |
Apr-12 2024 | $0.212219 | $0.191933 | $0.228883 | $0.221464 | $2,714,222 | $60,205,449 |
Apr-11 2024 | $0.223301 | $0.222477 | $0.242901 | $0.242577 | $2,412,161 | $63,349,339 |
Apr-10 2024 | $0.24451 | $0.23121 | $0.250242 | $0.239149 | $2,298,604 | $69,366,029 |
Apr-09 2024 | $0.243416 | $0.238881 | $0.290776 | $0.281578 | $3,135,613 | $69,055,854 |
Apr-08 2024 | $0.281622 | $0.265069 | $0.288431 | $0.268793 | $2,136,282 | $79,894,510 |
Apr-07 2024 | $0.265991 | $0.23714 | $0.270147 | $0.241585 | $1,706,665 | $75,460,224 |
Apr-06 2024 | $0.239525 | $0.237505 | $0.24839 | $0.245119 | $1,671,649 | $67,951,938 |
Apr-05 2024 | $0.244199 | $0.244199 | $0.26344 | $0.261316 | $1,525,997 | $69,277,742 |