시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.178262 | $0.176722 | $0.203812 | $0.191543 | $2,127,789 | $50,571,861 |
| Apr-25 2024 | $0.189934 | $0.161675 | $0.189934 | $0.168951 | $1,851,518 | $53,883,320 |
| Apr-24 2024 | $0.167402 | $0.163067 | $0.185026 | $0.172872 | $1,883,887 | $47,491,031 |
| Apr-23 2024 | $0.172403 | $0.168279 | $0.175039 | $0.175039 | $1,166,432 | $48,909,821 |
| Apr-22 2024 | $0.174835 | $0.172517 | $0.187801 | $0.178181 | $1,093,707 | $49,599,595 |
| Apr-21 2024 | $0.1775 | $0.175704 | $0.192738 | $0.191221 | $1,178,392 | $50,355,770 |
| Apr-20 2024 | $0.191284 | $0.181954 | $0.193409 | $0.187811 | $1,110,116 | $54,266,314 |
| Apr-19 2024 | $0.188089 | $0.182974 | $0.197363 | $0.195077 | $1,555,718 | $53,359,930 |
| Apr-18 2024 | $0.192084 | $0.179442 | $0.194345 | $0.179442 | $1,184,801 | $54,493,249 |
| Apr-17 2024 | $0.18085 | $0.165952 | $0.181537 | $0.170313 | $1,291,163 | $51,306,183 |
| Apr-16 2024 | $0.169602 | $0.164038 | $0.174095 | $0.172825 | $1,125,643 | $48,115,177 |
| Apr-15 2024 | $0.173565 | $0.167595 | $0.207571 | $0.193111 | $1,641,414 | $49,239,466 |
| Apr-14 2024 | $0.1892 | $0.175766 | $0.195389 | $0.191833 | $1,773,998 | $53,675,054 |
| Apr-13 2024 | $0.184837 | $0.17277 | $0.224179 | $0.205334 | $2,396,080 | $52,437,241 |
| Apr-12 2024 | $0.212219 | $0.191933 | $0.228883 | $0.221464 | $2,714,222 | $60,205,449 |