Market Cap $2.61T
-1.16%
Volume 24h $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
BlockDAG
3751
BDAG
|
$0.000059 | 0.87% | -11.59% | -39.59% |
30d
-63.59%
60d
-98.66%
90d
-99.94%
|
Open $0.00006876
Low $0.00005924
High $0.00006876
|
$3.15M 53.03B BDAG | - |
|
||
| 3752 |
BDTCOIN
3752
BDTC
|
$17.22 | 0.35% | -2.32% | -2.64% |
30d
-31.54%
60d
-37.8%
90d
-53.05%
|
Open $17.68
Low $16.71
High $17.68
|
$3.14M 182.40K BDTC | - |
|
||
| 3753 |
Moltbook
3753
MOLT
|
$0.000016 | 1.13% | -5.02% | -11.63% |
30d
19.14%
60d
-32.63%
90d
-35.96%
|
Open $0.00001691
Low $0.0000154
High $0.00001692
|
$2.98M 185.62B MOLT | - |
|
||
| 3754 |
WEEX Token
3754
WXT
|
$0.018992 | 0.26% | -2.04% | -2.41% |
30d
-1.64%
60d
-8.85%
90d
-3.44%
|
Open $0.019408
Low $0.018652
High $0.019408
|
$2.91M 153.05M WXT | - |
|
||
| 3755 |
GAME by Virtuals
3755
GAME
|
$0.007609 | 1.22% | -3.22% | -5.38% |
30d
-7.24%
60d
-24.91%
90d
-32.93%
|
Open $0.00785256
Low $0.0073908
High $0.00795631
|
$2.87M 377.62M GAME | - |
|
||
| 3756 |
Ping
3756
PING
|
$0.001727 | 0.09% | 0.92% | 1.33% |
30d
5.62%
60d
9.02%
90d
19.31%
|
Open $0.00170662
Low $0.00157458
High $0.00172713
|
$2.86M 1.65B PING | - |
|
||
| 3757 |
Levva Protocol
3757
LVVA
|
$0.000666 | -0.47% | -9.32% | 5.92% |
30d
63.69%
60d
54.57%
90d
17.63%
|
Open $0.00073745
Low $0.00066585
High $0.00073745
|
$2.77M 4.16B LVVA | - |
|
||
| 3758 |
Anzens
3758
USDA
|
$0.9987 | 0.01% | -0.32% | -0.03% |
30d
-0.07%
60d
-0.03%
90d
-0.03%
|
Open $0.9981
Low $0.9973
High $1.0018
|
$2.71M 2.71M USDA | - |
|
||
| 3759 |
Cryptonex
3759
CNX
|
$38.70 | 0.29% | -1.45% | -3.27% |
30d
-3.23%
60d
9.14%
90d
12.18%
|
Open $39.28
Low $38.20
High $39.28
|
$2.61M 67.55K CNX | - |
|
||
| 3760 |
MetaMars
3760
MARS
|
$0.009756 | 1.04% | 0.78% | -11.19% |
30d
-76.06%
60d
-79.4%
90d
-74.5%
|
Open $0.00982425
Low $0.00955486
High $0.028297
|
$2.61M 267.68M MARS | - |
|
||
| 3761 |
XT Stablecoin XTUSD
3761
XTUSD
|
$0.9995 | 0.01% | -0.01% | -0.01% |
30d
-0.04%
60d
-0.04%
90d
-0.03%
|
Open $0.9996
Low $0.9994
High $0.9996
|
$2.59M 2.59M XTUSD | - |
|
||
| 3762 |
Fistbump
3762
FIST
|
$0.392954 | 0.25% | -1.1% | 36.33% |
30d
6.06%
60d
-2.53%
90d
0.03%
|
Open $0.401487
Low $0.374963
High $0.406956
|
$2.59M 6.58M FIST | - |
|
||
| 3763 |
Security Token Offering
3763
STO
|
$1.60 | 0.04% | 0.19% | 0.21% |
30d
0.47%
60d
-0.06%
90d
0.25%
|
Open $1.5958
Low $1.5958
High $1.6026
|
$2.34M 1.46M STO | - |
|
||
| 3764 |
clawd.atg.eth
3764
CLAWD
|
$0.000023 | 0.07% | -1.02% | 12% |
30d
3.17%
60d
-36.57%
90d
-52.09%
|
Open $0.0000226
Low $0.0000226
High $0.00002366
|
$2.34M 100.65B CLAWD | - |
|
||
| 3765 |
Mezo
3765
MEZO
|
$0.030014 | 0.45% | -1.54% | -13% |
30d
-18.31%
60d
-62.27%
90d
-62.27%
|
Open $0.030387
Low $0.029939
High $0.030484
|
$2.27M 75.76M MEZO | - |
|
||
| 3766 |
Moonwell Artemis
3766
WELL
|
$0.003786 | -0.45% | -3.3% | -9.48% |
30d
-12.04%
60d
-15.01%
90d
-18.42%
|
Open $0.00393006
Low $0.00376487
High $0.00393006
|
$2.24M 591.47M WELL | - |
|
||
| 3767 |
SHIB ON SOLANA
3767
SHIB
|
$0.00000559 | -0.3% | -3.44% | -4.88% |
30d
-8.28%
60d
-7.67%
90d
-9.33%
|
Open $0.0000058119
Low $0.000005504
High $0.0000058119
|
$2.21M 395.69B SHIB | - |
|
||
| 3768 |
NotInEmploymentEducationTraining
3768
NEET
|
$0.034118 | 0.68% | -7.84% | 11.85% |
30d
14.47%
60d
80.53%
90d
84.65%
|
Open $0.037316
Low $0.031459
High $0.037316
|
$2.19M 64.32M NEET | - |
|
||
| 3769 |
Arena Two
3769
ATWO
|
$0.004893 | -2.35% | -15.98% | -98.07% |
30d
-98.07%
60d
-98.07%
90d
-98.07%
|
Open $0.00577598
Low $0.0047122
High $0.00595412
|
$2.17M 444.03M ATWO | - |
|
||
| 3770 |
House Party Protocol
3770
HPP
|
$0.051885 | 0.59% | - | -3.04% |
30d
53.78%
60d
118.56%
90d
61.18%
|
Open $0.052125
Low $0.050437
High $0.052125
|
$2.17M 41.75M HPP | - |
|
||
| 3771 |
Whalebit
3771
CES
|
$0.909201 | -0.94% | -4.27% | -26.76% |
30d
19.61%
60d
-1.79%
90d
27%
|
Open $0.960187
Low $0.909201
High $0.960187
|
$2.12M 2.34M CES | - |
|
||
| 3772 |
Metal Dollar
3772
XMD
|
$0.9983 | 0.02% | 0.4% | -0.1% |
30d
-0.17%
60d
1.17%
90d
0.1%
|
Open $0.9947
Low $0.9931
High $1.0066
|
$2.10M 2.11M XMD | - |
|
||
| 3773 |
CLAWNCH
3773
CLAWNCH
|
$0.000013 | 1.72% | 3.9% | 30.57% |
30d
14.76%
60d
-61.35%
90d
-81.08%
|
Open $0.00001143
Low $0.00001143
High $0.00001447
|
$2.02M 154.93B CLAWNCH | - |
|
||
| 3774 |
RYO Coin
3774
RYO
|
$3.95 | 0.43% | -0.25% | -1.97% |
30d
-10.56%
60d
-10.06%
90d
-21.7%
|
Open $3.9339
Low $3.8770
High $3.9621
|
$2.02M 510.07K RYO | - |
|
||
| 3775 |
Atleta Network
3775
ATLA
|
$203.72 | -0.14% | -0.33% | -7.64% |
30d
-14.42%
60d
-29.08%
90d
812.56%
|
Open $201.42
Low $201.42
High $206.88
|
$1.92M 9.44K ATLA | - |
|
||
| 3776 |
TuringBitChain
3776
TBC
|
$6.59 | -0.06% | -0.06% | 0.3% |
30d
-7.61%
60d
52.33%
90d
8.3%
|
Open $6.615
Low $6.579
High $6.631
|
$1.92M 291.60K TBC | - |
|
||
| 3777 |
OneLink
3777
ONL
|
$0.230658 | 0.03% | 0.01% | -0.04% |
30d
-0.73%
60d
-30.96%
90d
64.75%
|
Open $0.230618
Low $0.230521
High $0.230672
|
$1.90M 8.24M ONL | - |
|
||
| 3778 |
CrypGPT TOKEN
3778
CGPT
|
$0.057773 | 0.36% | -0.02% | 3.88% |
30d
17.56%
60d
35.55%
90d
-99.53%
|
Open $0.057562
Low $0.057543
High $0.057786
|
$1.88M 32.58M CGPT | - |
|
||
| 3779 |
Biconomy Exchange Token
3779
BIT
|
$0.00000131 | 0.04% | -0.96% | -13.76% |
30d
-51.02%
60d
-50.89%
90d
-59.18%
|
Open $0.000001324
Low $0.000001311
High $0.000001326
|
$1.83M 1.40T BIT | - |
|
||
| 3780 |
Kyrrex
3780
KRRX
|
$0.056032 | 2.37% | 2.16% | 6.97% |
30d
6.27%
60d
6.98%
90d
-16.47%
|
Open $0.054837
Low $0.054741
High $0.056032
|
$1.73M 30.93M KRRX | - |
|
||
| 3781 |
Future Warriors X
3781
FWX
|
$0.001414 | 0.43% | -1.45% | -1.1% |
30d
2.6%
60d
8.09%
90d
9.84%
|
Open $0.00143233
Low $0.00139031
High $0.00143533
|
$1.70M 1.20B FWX | - |
|
||
| 3782 |
MovieDom
3782
MDOM
|
$0.336792 | 0.33% | -2.35% | 14.57% |
30d
29.13%
60d
29.13%
90d
29.13%
|
Open $0.345106
Low $0.329505
High $0.345106
|
$1.64M 4.86M MDOM | - |
|
||
| 3783 |
Manifesting (manifesting.meme)
3783
MANIFEST
|
$0.025816 | 6.53% | -5.84% | 73614.76% |
30d
73614.76%
60d
73614.76%
90d
73614.76%
|
Open $0.02691
Low $0.017462
High $0.027419
|
$1.56M 60.46M MANIFEST | - |
|
||
| 3784 |
LOCK IN
3784
LOCKIN
|
$0.002464 | 0.32% | -3.83% | 1.06% |
30d
94.11%
60d
59.84%
90d
81.89%
|
Open $0.00256881
Low $0.00238795
High $0.00256881
|
$1.56M 632.65M LOCKIN | - |
|
||
| 3785 |
Utya
3785
UTYA
|
$0.031729 | -3.44% | -1.26% | 9.25% |
30d
251.52%
60d
448.97%
90d
268.57%
|
Open $0.03306
Low $0.028732
High $0.03306
|
$1.56M 49.08M UTYA | - |
|
||
| 3786 |
ADI
3786
ADI
|
$3.97 | 1.28% | 1.66% | -1.01% |
30d
-5.41%
60d
12.95%
90d
22.62%
|
Open $3.9004
Low $3.8881
High $3.9670
|
$1.55M 389.79K ADI | - |
|
||
| 3787 |
Unipeg
3787
UPEG
|
$1,201.12 | 3.85% | 10.5% | 63.01% |
30d
174.73%
60d
174.73%
90d
174.73%
|
Open $1,067.91
Low $965.34
High $1,223.99
|
$1.46M 1.22K UPEG | - |
|
||
| 3788 |
Buttcoin
3788
BUTTCOIN
|
$0.016832 | -2.3% | -7.49% | 18.28% |
30d
110.22%
60d
12.84%
90d
33.79%
|
Open $0.017556
Low $0.015529
High $0.018208
|
$1.44M 85.35M BUTTCOIN | - |
|
||
| 3789 |
Freedom of Money
3789
FREEDOMOFMONEY
|
$0.008463 | -2.03% | -5.65% | 20.08% |
30d
1.77%
60d
-24.45%
90d
14340.23%
|
Open $0.00925226
Low $0.00841538
High $0.00935126
|
$1.40M 166.00M FREEDOMOFMONEY | - |
|
||
| 3790 |
Hooli
3790
HOOLI
|
$0.006528 | 0.07% | -3.06% | -59.15% |
30d
-97.43%
60d
-97.43%
90d
-97.43%
|
Open $0.00726748
Low $0.00579642
High $0.00726748
|
$1.36M 208.80M HOOLI | - |
|
||
| 3791 |
Figure HELOC
3791
FIGR_HELOC
|
$1.0300 | - | 1.2% | -0.83% |
30d
1.02%
60d
-1.86%
90d
-1.53%
|
Open $1.0200
Low $1.0176
High $1.0300
|
$1.34M 1.30M FIGR_HELOC | - |
|
||
| 3792 |
PUMPCADE
3792
PUMPCADE
|
$0.017836 | -2.88% | -33% | -19.81% |
30d
-32.59%
60d
93.05%
90d
404.56%
|
Open $0.027264
Low $0.017835
High $0.027264
|
$1.34M 75.19M PUMPCADE | - |
|
||
| 3793 |
Blynex USD
3793
USDB
|
$0.9989 | -0.03% | 0.05% | 0.39% |
30d
-0.1%
60d
-0.02%
90d
-0.02%
|
Open $0.9985
Low $0.9983
High $0.9992
|
$1.34M 1.34M USDB | - |
|
||
| 3794 |
coco
3794
COCO
|
$0.260273 | 2.35% | -2.2% | -17.58% |
30d
-16.98%
60d
23.58%
90d
107.31%
|
Open $0.262536
Low $0.251505
High $0.266152
|
$1.34M 5.14M COCO | - |
|
||
| 3795 |
Diem
3795
DIEM
|
$1,652.78 | -0.76% | -3.91% | 22.79% |
30d
58.2%
60d
108.91%
90d
203.92%
|
Open $1,812.23
Low $1,607.43
High $1,812.23
|
$1.23M 741.00 DIEM | - |
|
||
| 3796 |
Marinade
3796
MNDE
|
$0.019457 | 0.45% | 0.35% | -6.36% |
30d
2.58%
60d
3.38%
90d
-17.01%
|
Open $0.019395
Low $0.019208
High $0.019499
|
$1.21M 62.00M MNDE | - |
|
||
| 3797 |
The Innovation Game
3797
TIG
|
$1.79 | 2.84% | 12.63% | 39.1% |
30d
54.22%
60d
539.65%
90d
372.71%
|
Open $1.5782
Low $1.5376
High $1.7920
|
$1.09M 610.78K TIG | - |
|
||
| 3798 |
Finanx AI (1FNXAI)
3798
1FNXAI
|
$2.00 | - | -0.06% | -0.13% |
30d
-0.48%
60d
-7.33%
90d
-44.78%
|
Open $2.0012
Low $1.9977
High $2.0056
|
$1.08M 538.31K 1FNXAI | - |
|
||
| 3799 |
OLY
3799
OLY
|
$5.60 | -0.04% | 0.09% | 3.27% |
30d
28.6%
60d
27.87%
90d
77.99%
|
Open $5.609
Low $5.557
High $5.634
|
$1.08M 192.31K OLY | - |
|
||
| 3800 |
Midnight
3800
NIGHT
|
$0.033258 | 0.05% | 3.69% | 3.46% |
30d
-8.75%
60d
-30.76%
90d
-43.69%
|
Open $0.033352
Low $0.032074
High $0.033352
|
$1.06M 31.82M NIGHT | - |
|
34.665 Coins Monitored - Page
76 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.