Market Cap $2.74T
-1.79%
Volume 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Coins
34.535
+4
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Aiagent.app
3751
AAA
|
$0.000026 | - | -7.82% | -7.57% |
30d
-6.19%
60d
-11.59%
90d
-41.51%
|
Open $0.00002813
Low $0.00002593
High $0.00002813
|
- - | $25.94K |
|
||
| 3752 |
FuturoCoin
3752
FTO
|
$0.002584 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$0 - | $25.74K |
|
||
| 3753 |
AGON Agent
3753
AGON
|
$0.000026 | - | - | -14.41% |
30d
-12.14%
60d
-87.67%
90d
-91.02%
|
Open $0.00002561
Low $0.00002561
High $0.00002561
|
- - | $25.61K |
|
||
| 3754 |
CryBaby
3754
CRYBB
|
$0.000037 | - | -6.65% | -4.32% |
30d
-0.39%
60d
-4.19%
90d
-42.12%
|
Open $0.00003928
Low $0.00003667
High $0.00003928
|
- - | $25.53K |
|
||
| 3755 |
Cros
3755
CROS
|
$0.000026 | - | -0.02% | -0.02% |
30d
0.07%
60d
91.97%
90d
-45.26%
|
Open $0.00002552
Low $0.00002551
High $0.00002552
|
- - | $25.52K |
|
||
| 3756 |
Moderna Tokenized Stock (Ondo)
3756
MRNAon
|
$48.45 | -0.49% | -4.23% | -11.59% |
30d
-1.77%
60d
-6.07%
90d
6.42%
|
Open $50.59
Low $48.44
High $50.59
|
$570.00 11.00 MRNAon | $25.49K |
|
||
| 3757 |
9D NFT
3757
COGI
|
$0.000412 | - | -0.67% | -1.67% |
30d
1.64%
60d
2.02%
90d
-26.44%
|
Open $0.00041467
Low $0.00036985
High $0.00041467
|
- - | $25.37K |
|
||
| 3758 |
∑
3758
∑
|
$0.000209 | - | 2.01% | 3.35% |
30d
-7.29%
60d
-7.29%
90d
-7.29%
|
Open $0.00020458
Low $0.00020232
High $0.0002087
|
- - | $25.19K |
|
||
| 3759 |
Pockemy
3759
PKM
|
$0.000025 | -1.13% | 5.22% | -28.95% |
30d
-83.6%
60d
-84.26%
90d
-90.4%
|
Open $0.00002387
Low $0.00002323
High $0.00002544
|
$336.00 13.39M PKM | $25.16K |
|
||
| 3760 |
Baby
3760
BABY
|
$0.00000003 | - | 2.94% | 2.39% |
30d
-13.84%
60d
-27%
90d
-49.09%
|
Open $0.000000024
Low $0.000000024
High $0.000000025
|
- - | $25.12K |
|
||
| 3761 |
Freeport-McMoRan Tokenized Stock (Ondo)
3761
FCXon
|
$59.84 | -0.93% | -2.84% | -14.94% |
30d
7.16%
60d
10.78%
90d
10.78%
|
Open $61.42
Low $59.83
High $61.58
|
$660.66K 11.04K FCXon | $25.02K |
|
||
| 3762 |
Beyond Finance
3762
BYN
|
$0.002812 | 0.13% | -0.44% | -0.58% |
30d
42.43%
60d
129.67%
90d
303.63%
|
Open $0.00283141
Low $0.00280797
High $0.00283141
|
$55.72K 19.82M BYN | $24.92K |
|
||
| 3763 |
April
3763
APRIL
|
$0.000295 | - | 0.93% | 0.36% |
30d
2.43%
60d
-
90d
-28.62%
|
Open $0.00029231
Low $0.00029231
High $0.00029503
|
$76.00 - | $24.86K |
|
||
| 3764 |
Enphase Energy Tokenized Stock (Ondo)
3764
ENPHon
|
$34.98 | -0.23% | -2.17% | 2.66% |
30d
-7.31%
60d
-13.2%
90d
-13.2%
|
Open $35.71
Low $34.56
High $35.76
|
$720.23K 20.59K ENPHon | $24.80K |
|
||
| 3765 |
Wall St. Bull
3765
WBULL
|
$0.000025 | - | -0.64% | -14.73% |
30d
-5.14%
60d
-24.21%
90d
-39.36%
|
Open $0.00002488
Low $0.0000246
High $0.0000249
|
- - | $24.74K |
|
||
| 3766 |
Realis Worlds
3766
REALIS
|
$0.000024 | 0.01% | -2.49% | -3.43% |
30d
2.21%
60d
-2.37%
90d
-25.94%
|
Open $0.00002503
Low $0.00002433
High $0.00002503
|
$83.15K 3.41B REALIS | $24.41K |
|
||
| 3767 |
AudioCoin
3767
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $24.40K |
|
||
| 3768 |
Opulous
3768
OPUL
|
$0.000049 | 0.95% | 7.93% | -16.46% |
30d
-92.5%
60d
-98.79%
90d
-99.27%
|
Open $0.00003516
Low $0.00003272
High $0.00004866
|
$3.27K 67.09M OPUL | $24.33K |
|
||
| 3769 |
Force Protocol
3769
FOR
|
$0.000031 | - | -0.1% | -97.84% |
30d
-10.45%
60d
-86.73%
90d
-84.59%
|
Open $0.00003062
Low $0.00003059
High $0.00003065
|
- - | $24.33K |
|
||
| 3770 |
Digimon
3770
DIGIMON
|
$0.000024 | - | -1.44% | -5.18% |
30d
4.1%
60d
-7.72%
90d
-50.83%
|
Open $0.00002459
Low $0.00002408
High $0.00002459
|
- - | $24.08K |
|
||
| 3771 |
The Unfettered
3771
SOULS
|
$0.000021 | - | - | 0.59% |
30d
-78.1%
60d
-67.32%
90d
-82.24%
|
Open $0.00002091
Low $0.00002091
High $0.00002091
|
- - | $23.93K |
|
||
| 3772 |
iShares China Large-Cap Tokenized ETF (Ondo)
3772
FXIon
|
$36.00 | -0.39% | -1.5% | -1.47% |
30d
3.51%
60d
2.49%
90d
2.49%
|
Open $36.57
Low $36.00
High $36.58
|
$227.00 6.00 FXIon | $23.88K |
|
||
| 3773 |
Messiah
3773
MSIA
|
$0.003286 | - | - | - |
30d
-12.21%
60d
-65.84%
90d
-88.29%
|
Open $0.0032864
Low $0.0032864
High $0.0032864
|
- - | $23.78K |
|
||
| 3774 |
RAI Finance
3774
SOFI
|
$0.000040 | 2.05% | 2% | -0.87% |
30d
-5.64%
60d
-12.77%
90d
-25.75%
|
Open $0.00003889
Low $0.00003887
High $0.00003967
|
$1.00 26.42K SOFI | $23.74K |
|
||
| 3775 |
Kobushi
3775
KOBUSHI
|
$0.00000006 | -5.67% | -5.67% | -13.64% |
30d
30.43%
60d
83.87%
90d
-9.15%
|
Open $0.000000059
Low $0.000000056
High $0.000000059
|
$202.00 3.61B KOBUSHI | $23.69K |
|
||
| 3776 |
Decentral Games (New)
3776
DG
|
$0.000122 | - | 0.71% | -2.36% |
30d
21.16%
60d
-3.94%
90d
-35.08%
|
Open $0.0001212
Low $0.0001212
High $0.00012207
|
- - | $23.68K |
|
||
| 3777 |
Bestcoin
3777
BEST
|
$0.00000035 | - | -4.42% | 0.12% |
30d
9.62%
60d
-34.93%
90d
-15.91%
|
Open $0.000000368
Low $0.000000345
High $0.000000368
|
- - | $23.67K |
|
||
| 3778 |
Unify
3778
UNIFY
|
$0.000716 | - | - | - |
30d
-54.34%
60d
-54.34%
90d
-36.22%
|
Open $0.00071639
Low $0.00071639
High $0.00071639
|
$0 - | $23.51K |
|
||
| 3779 |
Redwire Tokenized Stock (Ondo)
3779
RDWon
|
$9.28 | 0.01% | -5.58% | -10.56% |
30d
14.13%
60d
0.6%
90d
0.6%
|
Open $9.814
Low $9.096
High $9.836
|
$656.50K 70.74K RDWon | $23.48K |
|
||
| 3780 |
Unstable Tether
3780
USDUT
|
$0.000023 | - | -7.04% | -11.81% |
30d
-3.58%
60d
-3.02%
90d
-39.87%
|
Open $0.0000253
Low $0.00002346
High $0.00002562
|
- - | $23.47K |
|
||
| 3781 |
Gemini Space Station Tokenized Stock (Ondo)
3781
GEMIon
|
$4.38 | - | -0.45% | -6.31% |
30d
6.48%
60d
-28.63%
90d
-52.23%
|
Open $4.3991
Low $4.3789
High $4.3991
|
$603.00 137.00 GEMIon | $23.45K |
|
||
| 3782 |
OMalley
3782
OMALLEY
|
$0.00000260 | - | -5.09% | 3.2% |
30d
63.68%
60d
52.02%
90d
-0.38%
|
Open $0.000002742
Low $0.000002602
High $0.000002742
|
- - | $23.42K |
|
||
| 3783 |
Ethorse
3783
HORSE
|
$0.000331 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Open $0.00036508
Low $0.00036508
High $0.00036508
|
$0 - | $23.37K |
|
||
| 3784 |
Poor Doge
3784
PDOGE
|
$0.00000021 | -0.76% | -0.23% | 0.12% |
30d
-0.55%
60d
-1.17%
90d
-20.61%
|
Open $0.000000208
Low $0.000000207
High $0.000000209
|
- - | $23.13K |
|
||
| 3785 |
Simon the Gator
3785
SIMON
|
$0.000033 | - | -8.95% | -0.48% |
30d
8.12%
60d
94.51%
90d
11.48%
|
Open $0.00003619
Low $0.00003295
High $0.00003619
|
- - | $22.73K |
|
||
| 3786 |
YachtsCoin
3786
YTC
|
$0.000023 | - | - | -7.76% |
30d
-18.64%
60d
-28.47%
90d
-51.84%
|
Open $0.00002269
Low $0.00002269
High $0.00002269
|
- - | $22.69K |
|
||
| 3787 |
PRCY Coin
3787
PRCY
|
$0.001562 | -0.12% | -1.04% | 56.19% |
30d
39.87%
60d
14.77%
90d
17.18%
|
Open $0.00157813
Low $0.00156237
High $0.0015789
|
- - | $22.60K |
|
||
| 3788 |
BurgerCities
3788
BURGER
|
$0.000522 | - | -18.22% | -17.05% |
30d
-17.08%
60d
-57.56%
90d
-77.41%
|
Open $0.00063823
Low $0.00052193
High $0.00068984
|
- - | $22.46K |
|
||
| 3789 |
Umbrella Network
3789
UMB
|
$0.000076 | -0.16% | -7.46% | 2.59% |
30d
3.56%
60d
25.48%
90d
-62.3%
|
Open $0.00008261
Low $0.00007623
High $0.00008261
|
$1.00 18.69K UMB | $22.39K |
|
||
| 3790 |
Wicrypt
3790
WNT
|
$0.000853 | -0.27% | -2.02% | -2.77% |
30d
5.18%
60d
-37.48%
90d
-80.87%
|
Open $0.0008747
Low $0.00085325
High $0.0008747
|
$73.11K 85.68M WNT | $22.29K |
|
||
| 3791 |
CoinsPaid
3791
CPD
|
$0.000240 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$0 - | $22.24K |
|
||
| 3792 |
UnMarshal
3792
MARSH
|
$0.000329 | - | - | 17.31% |
30d
-6.09%
60d
-26.9%
90d
52.67%
|
Open $0.00033029
Low $0.0003288
High $0.00033029
|
- - | $22.24K |
|
||
| 3793 |
Melalie
3793
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108697
Low $0.00108697
High $0.00108697
|
$0 - | $22.07K |
|
||
| 3794 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3794
TXL
|
$0.000329 | - | -0.25% | -0.39% |
30d
0.81%
60d
-0.02%
90d
-13.31%
|
Open $0.00033038
Low $0.00032884
High $0.00033038
|
$8.00 - | $22.06K |
|
||
| 3795 |
NOTAI
3795
NOTAI
|
$0.00000037 | - | - | 6.67% |
30d
10.21%
60d
13.15%
90d
-76.8%
|
Open $0.000000373
Low $0.000000373
High $0.000000373
|
- - | $22.06K |
|
||
| 3796 |
Elpis Battle
3796
EBA
|
$0.000994 | - | -0.31% | -1.31% |
30d
-4.76%
60d
-5.09%
90d
-24.96%
|
Open $0.00099761
Low $0.00099445
High $0.00099761
|
- - | $22.05K |
|
||
| 3797 |
Amgen Tokenized Stock (Ondo)
3797
AMGNon
|
$345.09 | 0.06% | -0.66% | -2.56% |
30d
-2.3%
60d
-8.7%
90d
-1.71%
|
Open $347.59
Low $342.16
High $348.75
|
$861.01K 2.50K AMGNon | $22.01K |
|
||
| 3798 |
Oxygen
3798
OXYG
|
$0.000540 | - | -1.83% | -5.25% |
30d
12.42%
60d
23.15%
90d
15.01%
|
Open $0.00054005
Low $0.00053996
High $0.00055007
|
$272.32K 504.33M OXYG | $21.97K |
|
||
| 3799 |
EquityPay
3799
EQPAY
|
$0.003831 | 0.1% | 0.18% | 2.83% |
30d
-17.22%
60d
-52.57%
90d
-23.25%
|
Open $0.00383309
Low $0.00382246
High $0.00384539
|
- - | $21.87K |
|
||
| 3800 |
Creaticles
3800
CRE8
|
$0.000279 | - | - | -12.93% |
30d
-23.19%
60d
-38.14%
90d
-38.61%
|
Open $0.00027872
Low $0.00027872
High $0.00027872
|
- - | $21.76K |
|
34.535 Coins Monitored - Page
76 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.