Market Cap $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
QToken
3751
QTO
|
$0.148934 | 0.09% | -1.27% | -5.4% |
30d
-19.07%
60d
-27.89%
90d
-28.66%
|
Open $0.151041
Low $0.148727
High $0.151041
|
$622.37K 4.18M QTO | - |
|
||
| 3752 |
Colle AI
3752
COLLE
|
$0.020163 | -0.14% | 2.77% | -17.61% |
30d
-50.19%
60d
-68.05%
90d
-84.96%
|
Open $0.019445
Low $0.019445
High $0.020192
|
$622.34K 30.86M COLLE | - |
|
||
| 3753 |
QUACK
3753
QUACK
|
$0.000061 | -0.01% | 0.53% | -19.33% |
30d
-49.71%
60d
-17.88%
90d
-82.27%
|
Open $0.00006079
Low $0.00006079
High $0.0000615
|
$620.95K 10.16B QUACK | - |
|
||
| 3754 |
DECENTRALIZED (Runes)
3754
DECENTRALIZED
|
$0.000615 | -0.43% | 6.45% | -18.66% |
30d
-51.31%
60d
-63.45%
90d
-56.33%
|
Open $0.00056541
Low $0.00056541
High $0.00061741
|
$618.08K 1.01B DECENTRALIZED | - |
|
||
| 3755 |
ABEY
3755
ABEY
|
$0.215953 | - | -4.79% | -7.51% |
30d
-17.74%
60d
-23.14%
90d
-23.07%
|
Open $0.22396
Low $0.215953
High $0.227944
|
$616.90K 2.86M ABEY | - |
|
||
| 3756 |
Lybra Finance
3756
LBR
|
$0.080238 | -0.26% | 6.93% | -27.17% |
30d
-34.21%
60d
-64.54%
90d
-68.54%
|
Open $0.072775
Low $0.072775
High $0.081177
|
$610.66K 7.61M LBR | - |
|
||
| 3757 |
Vyvo Smart Chain
3757
VSC
|
$0.016334 | 0.1% | -2.04% | -12.74% |
30d
-16.9%
60d
-21.81%
90d
-26.3%
|
Open $0.016959
Low $0.016257
High $0.016959
|
$610.25K 37.36M VSC | - |
|
||
| 3758 |
Pickle Rick
3758
PRICK
|
$0.000431 | 2.44% | 8.76% | -67.82% |
30d
-85.27%
60d
-78.18%
90d
-78.18%
|
Open $0.00031424
Low $0.00031424
High $0.00073454
|
$607.57K 1.41B PRICK | - |
|
||
| 3759 |
META PLUS TOKEN
3759
MTS
|
$0.011725 | -0.73% | 2.29% | -12.75% |
30d
-27.06%
60d
-35.17%
90d
-53.81%
|
Open $0.011469
Low $0.011362
High $0.011811
|
$605.50K 51.64M MTS | - |
|
||
| 3760 |
Kamala Harris
3760
HARRIS
|
$0.000359 | 4.03% | -42.68% | -15.58% |
30d
-15.58%
60d
-15.58%
90d
-15.58%
|
Open $0.00046333
Low $0.00032205
High $0.00072911
|
$604.60K 1.69B HARRIS | - |
|
||
| 3761 |
AZ BANC SERVICES
3761
ABS
|
$4.62 | - | 2.69% | 1.69% |
30d
-7.53%
60d
-10.56%
90d
-10.17%
|
Open $4.4991
Low $4.4893
High $4.6205
|
$601.29K 130.14K ABS | - |
|
||
| 3762 |
TAKI
3762
TAKI
|
$0.014104 | 0.07% | 3.46% | -3.66% |
30d
-16.93%
60d
-41.08%
90d
-30.4%
|
Open $0.013656
Low $0.01363
High $0.014277
|
$600.20K 42.56M TAKI | - |
|
||
| 3763 |
Partisia Blockchain
3763
MPC
|
$0.160120 | 0.32% | 12.99% | 8.02% |
30d
-3.05%
60d
-56.37%
90d
-43.95%
|
Open $0.141973
Low $0.141702
High $0.16012
|
$598.09K 3.74M MPC | - |
|
||
| 3764 |
CLYDE
3764
GUZUTA
|
$0.0000000010 | 4.73% | -27.98% | 172.86% |
30d
172.86%
60d
172.86%
90d
172.86%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$593.59K 593.59T GUZUTA | - |
|
||
| 3765 |
Letit
3765
LETIT
|
$0.100108 | -0.01% | -6.93% | -13.23% |
30d
-29.38%
60d
-40.61%
90d
-55.72%
|
Open $0.107059
Low $0.100072
High $0.108027
|
$592.33K 5.92M LETIT | - |
|
||
| 3766 |
Cajutel
3766
CAJ
|
$0.608274 | 0.95% | -33.09% | -8.93% |
30d
-2.32%
60d
-6.08%
90d
-0.05%
|
Open $0.597995
Low $0.597995
High $0.909169
|
$589.21K 968.66K CAJ | - |
|
||
| 3767 |
Metacraft
3767
MCTP
|
$1.3793 | 0.45% | 7.61% | 10.83% |
30d
-17.91%
60d
-30.46%
90d
29.52%
|
Open $1.2799
Low $1.2768
High $1.4775
|
$587.96K 426.27K MCTP | - |
|
||
| 3768 |
BinaryX (Old)
3768
BNX
|
$140.23 | -1.84% | 5.43% | -12.82% |
30d
16.19%
60d
7.52%
90d
39.36%
|
Open $130.79
Low $130.79
High $144.49
|
$583.93K 4.16K BNX | - |
|
||
| 3769 |
sudoswap
3769
SUDO
|
$0.103978 | -0.22% | -1.58% | -8.97% |
30d
26.69%
60d
-24.77%
90d
-27.53%
|
Open $0.105548
Low $0.103977
High $0.109127
|
$581.10K 5.59M SUDO | - |
|
||
| 3770 |
Catson
3770
CATSON
|
$0.001356 | -6.17% | 104.66% | -11.21% |
30d
-11.21%
60d
-11.21%
90d
-11.21%
|
Open $0.00049383
Low $0.00049383
High $0.00170245
|
$578.36K 426.58M CATSON | - |
|
||
| 3771 |
Kamino Finance
3771
KMNO
|
$0.038001 | 0.21% | 1.78% | -0.63% |
30d
24.31%
60d
-36.01%
90d
-10.79%
|
Open $0.03728
Low $0.03728
High $0.038001
|
$574.82K 15.13M KMNO | - |
|
||
| 3772 |
Roseon Finance / Roseon World
3772
ROSX
|
$0.008910 | -2.03% | 15.63% | -2.58% |
30d
-12.87%
60d
-35.78%
90d
-36.62%
|
Open $0.00762493
Low $0.00762493
High $0.00933492
|
$570.81K 64.07M ROSX | - |
|
||
| 3773 |
UNIUM
3773
UNM
|
$5.96 | -0.36% | -0.15% | -2.1% |
30d
-34.4%
60d
-48.13%
90d
-40.03%
|
Open $5.974
Low $5.945
High $5.982
|
$566.64K 95.08K UNM | - |
|
||
| 3774 |
Karate Combat
3774
KARATE
|
$0.000868 | 0.03% | -9.01% | 32.27% |
30d
3.31%
60d
-28.19%
90d
-52.02%
|
Open $0.00094082
Low $0.00086674
High $0.00096676
|
$565.79K 651.67M KARATE | - |
|
||
| 3775 |
Forgotten Playland
3775
FP
|
$0.005529 | 0.34% | 0.03% | -25.77% |
30d
-37.19%
60d
-68.93%
90d
-79.71%
|
Open $0.00548584
Low $0.00547944
High $0.00569531
|
$564.51K 102.11M FP | - |
|
||
| 3776 |
GrapeCoin
3776
GRAPE
|
$0.004087 | -0.05% | 2.54% | -6.43% |
30d
-25.92%
60d
-62.92%
90d
-74.46%
|
Open $0.00397887
Low $0.00397887
High $0.00409827
|
$557.32K 136.38M GRAPE | - |
|
||
| 3777 |
Hippo Wallet Token (HPO)
3777
HPO
|
$0.005224 | -0.16% | -0.03% | -1.5% |
30d
-13.67%
60d
-29%
90d
-10.12%
|
Open $0.00523264
Low $0.00522096
High $0.00523335
|
$555.92K 106.42M HPO | - |
|
||
| 3778 |
Voodoo Token
3778
LDZ
|
$0.003410 | -0.03% | 4.62% | 9.43% |
30d
20.72%
60d
-18.02%
90d
-18.72%
|
Open $0.00304894
Low $0.00304894
High $0.00390031
|
$553.23K 162.25M LDZ | - |
|
||
| 3779 |
El Hippo
3779
HIPP
|
$0.0000000010 | 0.14% | -0.17% | -9.96% |
30d
12.35%
60d
-37.89%
90d
-56.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$553.10K 553.10T HIPP | - |
|
||
| 3780 |
Inverse Finance DOLA Stablecoin
3780
DOLA
|
$0.9997 | -0.01% | 0.27% | -0.02% |
30d
0.62%
60d
0.13%
90d
0.01%
|
Open $0.9983
Low $0.9961
High $1.0000
|
$552.80K 552.96K DOLA | - |
|
||
| 3781 |
Owners Casino Online
3781
OCO
|
$0.000289 | -5.61% | -26.88% | -39.02% |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Open $0.00039848
Low $0.00026355
High $0.00040568
|
$551.64K 1.91B OCO | - |
|
||
| 3782 |
ATOM (Atomicals)
3782
ATOM
|
$1.51 | 0.9% | 11.01% | 6.92% |
30d
-39.92%
60d
-53.4%
90d
-51.64%
|
Open $1.3206
Low $1.3206
High $1.5141
|
$548.87K 362.49K ATOM | - |
|
||
| 3783 |
THE BALKAN DWARF
3783
KEKEC
|
$0.000150 | -2.47% | -2.43% | -17.47% |
30d
9.28%
60d
-70.35%
90d
12.43%
|
Open $0.00014575
Low $0.00014575
High $0.00016145
|
$547.98K 3.66B KEKEC | - |
|
||
| 3784 |
Trump Mania
3784
TMANIA
|
$0.001021 | -1.43% | 8.08% | -27.1% |
30d
-84.81%
60d
-96.37%
90d
-96.37%
|
Open $0.00094205
Low $0.00094205
High $0.00107662
|
$547.04K 536.01M TMANIA | - |
|
||
| 3785 |
Tribal Token / Tribal Credit
3785
TRIBL
|
$1.86 | -0.12% | 115.12% | 133.46% |
30d
188.34%
60d
167.15%
90d
154.54%
|
Open $0.913906
Low $0.853195
High $2.2102
|
$544.84K 293.64K TRIBL | - |
|
||
| 3786 |
Chainflip
3786
FLIP
|
$1.53 | -0.1% | 0.9% | -9.8% |
30d
21.96%
60d
-43.01%
90d
-50.24%
|
Open $1.5070
Low $1.5070
High $1.5519
|
$543.76K 356.51K FLIP | - |
|
||
| 3787 |
Tipcoin
3787
TIP
|
$0.000067 | 1.13% | 0.64% | -8% |
30d
0.39%
60d
-32.77%
90d
-40.88%
|
Open $0.00006677
Low $0.00006503
High $0.00006962
|
$541.05K 8.03B TIP | - |
|
||
| 3788 |
Gekko HQ
3788
GEKKO
|
$0.00000257 | -0.22% | 3.09% | -7.23% |
30d
-4.39%
60d
-24.08%
90d
-23.31%
|
Open $0.000002482
Low $0.000002482
High $0.000002573
|
$540.56K 210.58B GEKKO | - |
|
||
| 3789 |
Songbird
3789
SGB
|
$0.009051 | 1.55% | 10.19% | 5.14% |
30d
1.48%
60d
-0.28%
90d
-10.03%
|
Open $0.00830571
Low $0.00821355
High $0.00927054
|
$539.69K 59.63M SGB | - |
|
||
| 3790 |
Sommelier
3790
SOMM
|
$0.024099 | -0.52% | 5.82% | -21.83% |
30d
-33.85%
60d
-68.61%
90d
-75.42%
|
Open $0.022781
Low $0.022735
High $0.024457
|
$538.54K 22.35M SOMM | - |
|
||
| 3791 |
Nostra
3791
NSTR
|
$0.072994 | - | -3.17% | -2.61% |
30d
-26.2%
60d
-59.6%
90d
-59.6%
|
Open $0.075104
Low $0.071989
High $0.077409
|
$537.64K 7.37M NSTR | - |
|
||
| 3792 |
Lord Of SOL
3792
LOS
|
$0.000074 | 0.03% | 4.74% | -3.28% |
30d
9.38%
60d
-82.7%
90d
-88.12%
|
Open $0.00007127
Low $0.0000706
High $0.00007417
|
$535.77K 7.22B LOS | - |
|
||
| 3793 |
Infinity Rocket Token
3793
IRT
|
$0.003502 | 5.52% | 10.11% | 19.34% |
30d
-1.66%
60d
-22.63%
90d
6.07%
|
Open $0.00330104
Low $0.00318015
High $0.00350173
|
$534.94K 152.76M IRT | - |
|
||
| 3794 |
Ethscriptions
3794
ETHS
|
$1.62 | -0.15% | 6.81% | 4.49% |
30d
19.98%
60d
-26.24%
90d
-45.57%
|
Open $1.5048
Low $1.4785
High $1.6243
|
$532.74K 328.47K ETHS | - |
|
||
| 3795 |
Joe coin
3795
JOE
|
$0.020277 | -0.17% | 9.81% | -19.11% |
30d
36.08%
60d
-33.56%
90d
210.04%
|
Open $0.018367
Low $0.018203
High $0.021066
|
$530.43K 26.16M JOE | - |
|
||
| 3796 |
APEmove
3796
APE
|
$0.034287 | -0.96% | -93.66% | -64.94% |
30d
441659.11%
60d
2455742.05%
90d
415706.7%
|
Open $0.532161
Low $0.033345
High $0.554954
|
$530.40K 15.47M APE | - |
|
||
| 3797 |
sonic
3797
SONIC
|
$0.003017 | -0.21% | -0.43% | 57.76% |
30d
334.56%
60d
1619.87%
90d
2389.81%
|
Open $0.00308679
Low $0.00295889
High $0.00310979
|
$529.52K 175.51M SONIC | - |
|
||
| 3798 |
Ordify
3798
ORFY
|
$0.122484 | -0.28% | -1.99% | -18.98% |
30d
-43.33%
60d
-77.78%
90d
-76.76%
|
Open $0.124218
Low $0.121458
High $0.125519
|
$528.93K 4.32M ORFY | - |
|
||
| 3799 |
Elephant Money
3799
TRUNK
|
$0.273854 | -0.25% | 2.56% | -80.03% |
30d
-61.83%
60d
-38.88%
90d
31.76%
|
Open $0.266072
Low $0.266029
High $0.274566
|
$526.50K 1.92M TRUNK | - |
|
||
| 3800 |
300FIT Network
3800
300F
|
$0.000647 | 1.3% | 3.98% | 5.43% |
30d
31.02%
60d
-9.72%
90d
-0.94%
|
Open $0.00061615
Low $0.00061615
High $0.00064715
|
$525.40K 811.86M 300F | - |
|
28.260 Coins Monitored - Page
76 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.