Market Cap $2.57T
0.24%
Volume 24h $185.24B
-60.83%
BTC % 54.71%
1.48%
ETH % 9.72%
-0.92%
Coins
34.202
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
CryptoSoul
3751
SOUL
|
$0.000091 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Open $0.00051111
Low $0.00051111
High $0.00051111
|
$18.00 - | $29.27K |
|
||
| 3752 |
OrbitAI
3752
ORBIT
|
$0.003066 | 2.87% | -80.6% | -72.65% |
30d
-81.89%
60d
0.1%
90d
-78.28%
|
Open $0.01581
Low $0.00251489
High $0.01581
|
$1.45K 474.03K ORBIT | $29.13K |
|
||
| 3753 |
Angola
3753
AGLA
|
$0.000015 | -0.61% | 2.9% | -25.05% |
30d
-46.66%
60d
-51.18%
90d
-55.73%
|
Open $0.00001399
Low $0.00001368
High $0.00001478
|
$572.08K 39.19B AGLA | $29.13K |
|
||
| 3754 |
Decentral Games (New)
3754
DG
|
$0.000151 | - | - | -13.84% |
30d
-25.88%
60d
-34.14%
90d
-64.01%
|
Open $0.00015145
Low $0.00015145
High $0.00015145
|
- - | $29.12K |
|
||
| 3755 |
Nord Finance
3755
NORD
|
$0.003198 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$14.00 - | $29.12K |
|
||
| 3756 |
teleBTC
3756
TELEBTC
|
$70,282.84 | -0.21% | 1.3% | -8.86% |
30d
-22.38%
60d
-22.07%
90d
-33.71%
|
Open $68,951.29
Low $68,951.29
High $71,351.75
|
$929.61K 13.00 TELEBTC | $29.07K |
|
||
| 3757 |
Game of Memes
3757
GOME
|
$0.000044 | -2.74% | -1.26% | -14.33% |
30d
-31.36%
60d
-35.48%
90d
-48.2%
|
Open $0.00004584
Low $0.00004434
High $0.00004584
|
$32.00 739.41K GOME | $28.89K |
|
||
| 3758 |
LitLab Games
3758
LITT
|
$0.000099 | - | -2.2% | 1.56% |
30d
23577.02%
60d
-2.07%
90d
-5.47%
|
Open $0.00010092
Low $0.00009869
High $0.00010092
|
- - | $28.80K |
|
||
| 3759 |
Outer Ring MMO (GQ)
3759
GQ
|
$0.00000484 | -0.2% | -0.8% | -6.68% |
30d
-50.93%
60d
-86.85%
90d
-92.78%
|
Open $0.00000489
Low $0.000004839
High $0.00000489
|
- - | $28.71K |
|
||
| 3760 | $0.000029 | - | -2.66% | -14.79% |
30d
-40.38%
60d
-30.26%
90d
-47.21%
|
Open $0.00002948
Low $0.00002869
High $0.00002948
|
- - | $28.70K |
|
|||
| 3761 |
InfinitUp
3761
IUP
|
$0.000822 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$38.00 - | $28.66K |
|
||
| 3762 |
EquityPay
3762
EQPAY
|
$0.005012 | -0.15% | 12.47% | 13.28% |
30d
100.76%
60d
-61.33%
90d
-80.91%
|
Open $0.00451258
Low $0.00439805
High $0.00501994
|
- - | $28.61K |
|
||
| 3763 |
BlockGames
3763
BLOCK
|
$0.000343 | -0.11% | 171.22% | 81.7% |
30d
-90.08%
60d
-6.74%
90d
16.83%
|
Open $0.00012632
Low $0.00012632
High $0.00105422
|
$3.43K 10.02M BLOCK | $28.58K |
|
||
| 3764 |
Standard Protocol
3764
STND
|
$0.000333 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Open $0.00016003
Low $0.00016003
High $0.00016003
|
$0 - | $28.50K |
|
||
| 3765 |
KILL BIG BEAUTIFUL BILL
3765
KBBB
|
$0.000028 | - | -0.4% | -28.43% |
30d
-43.69%
60d
-52.43%
90d
-58.46%
|
Open $0.00002856
Low $0.00002827
High $0.00002856
|
- - | $28.45K |
|
||
| 3766 |
GreenTrust
3766
GNT
|
$0.0000000010 | - | -2.18% | -14.63% |
30d
-14.25%
60d
-10.06%
90d
-15.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$41.00 - | $28.45K |
|
||
| 3767 |
LanLan Cat
3767
LANLAN
|
$0.00000320 | - | - | -15.42% |
30d
-37.13%
60d
-41.55%
90d
-45.22%
|
Open $0.000003195
Low $0.000003195
High $0.000003195
|
- - | $28.40K |
|
||
| 3768 |
Limitus
3768
LMT
|
$0.000034 | 0.04% | 0.03% | -22.65% |
30d
-56.36%
60d
-62.23%
90d
-69.37%
|
Open $0.00003397
Low $0.00003397
High $0.00003497
|
$71.70K 2.11B LMT | $28.22K |
|
||
| 3769 |
MOONDOGE
3769
MOONDOGE
|
$0.000028 | -0.34% | -1.07% | -7.64% |
30d
-17.4%
60d
-25.22%
90d
-56.43%
|
Open $0.00002869
Low $0.00002839
High $0.00002869
|
$74.00 2.63M MOONDOGE | $27.99K |
|
||
| 3770 |
Unify
3770
UNIFY
|
$0.001569 | - | - | 39.69% |
30d
39.69%
60d
39.69%
90d
39.69%
|
Open $0.00156914
Low $0.00156914
High $0.00156914
|
$0 - | $27.68K |
|
||
| 3771 |
Chronicle
3771
XNL
|
$0.000574 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$118.11K - | $27.57K |
|
||
| 3772 |
Wet Ass Pussy
3772
WAP
|
$0.000028 | - | 1.18% | -19.3% |
30d
-46.98%
60d
-51.67%
90d
-60.97%
|
Open $0.00002724
Low $0.00002724
High $0.00002833
|
- - | $27.57K |
|
||
| 3773 |
Rug World Assets
3773
RWA
|
$0.002880 | 0.09% | -26.34% | -3.7% |
30d
-12.53%
60d
-38.81%
90d
-59.4%
|
Open $0.00284357
Low $0.0027475
High $0.00535917
|
$30.00 10.67K RWA | $27.35K |
|
||
| 3774 |
Bidipass
3774
BDP
|
$0.000071 | - | - | 17.48% |
30d
21.67%
60d
21.67%
90d
16.69%
|
Open $0.00007057
Low $0.00007057
High $0.00007057
|
$0 - | $27.29K |
|
||
| 3775 |
Phuture
3775
PHTR
|
$0.001382 | 0.1% | 63.38% | 2.28% |
30d
-44.1%
60d
16.41%
90d
-63.6%
|
Open $0.00084728
Low $0.0005551
High $0.00138203
|
$5.00 4.26K PHTR | $27.20K |
|
||
| 3776 |
Poor Doge
3776
PDOGE
|
$0.00000024 | 0.01% | -1.04% | -3.94% |
30d
-7.62%
60d
-7.21%
90d
-12.57%
|
Open $0.000000245
Low $0.000000243
High $0.000000245
|
- - | $27.19K |
|
||
| 3777 |
CryBaby
3777
CRYBB
|
$0.000039 | 0.04% | 0.07% | -15.75% |
30d
-60.21%
60d
-58.68%
90d
-95.59%
|
Open $0.00003901
Low $0.0000389
High $0.00003904
|
$0 16.36K CRYBB | $27.18K |
|
||
| 3778 |
PulsePad
3778
PLSPAD
|
$0.000163 | -0.3% | -4.11% | 13.41% |
30d
-19.03%
60d
14.05%
90d
-1.3%
|
Open $0.00016994
Low $0.0001632
High $0.0001739
|
$9.14K 55.99M PLSPAD | $27.05K |
|
||
| 3779 |
Bachi on Base
3779
BACHI
|
$0.000046 | 0.04% | -0.38% | -28.13% |
30d
-52.9%
60d
-55.08%
90d
-64.09%
|
Open $0.00004627
Low $0.00004597
High $0.00004627
|
$1.64K 35.68M BACHI | $27.03K |
|
||
| 3780 |
KINE
3780
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-19.79%
|
Open $0.00133661
Low $0.00133661
High $0.00133661
|
- - | $27.02K |
|
||
| 3781 |
SakeToken
3781
SAKET
|
$0.000265 | - | - | -10.19% |
30d
-27.18%
60d
-79.97%
90d
-80.22%
|
Open $0.00026469
Low $0.00026469
High $0.00026469
|
- - | $26.96K |
|
||
| 3782 |
Catheon Gaming
3782
CATHEON
|
$0.000028 | -0.32% | -2.45% | -2.4% |
30d
-2.71%
60d
-17.81%
90d
-33.53%
|
Open $0.00002778
Low $0.00002718
High $0.00002849
|
$13.13K 472.66M CATHEON | $26.91K |
|
||
| 3783 |
Finxflo
3783
FXF
|
$0.000297 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Open $0.00009013
Low $0.00009013
High $0.00009013
|
$0 - | $26.82K |
|
||
| 3784 |
VEROX
3784
VRX
|
$1.1847 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Open $1.6263
Low $1.6263
High $1.6263
|
$57.00 - | $26.82K |
|
||
| 3785 |
Jade Currency
3785
JADE
|
$0.000500 | - | -2.23% | -25.72% |
30d
-37.67%
60d
-44.21%
90d
-68.74%
|
Open $0.00051121
Low $0.00049976
High $0.00051371
|
$35.00 - | $26.81K |
|
||
| 3786 |
Busy DAO
3786
BUSY
|
$0.000209 | - | 8.22% | 6.21% |
30d
-21.56%
60d
81.97%
90d
-61.22%
|
Open $0.00019348
Low $0.00019009
High $0.00022828
|
$8.54K 40.77M BUSY | $26.18K |
|
||
| 3787 |
Smart Layer Network
3787
SLN
|
$0.000593 | -0.11% | -0.14% | -30.67% |
30d
-60.69%
60d
-92.28%
90d
-95.26%
|
Open $0.00059417
Low $0.00057603
High $0.00059422
|
- - | $25.96K |
|
||
| 3788 |
Typerium
3788
TYPE
|
$0.000016 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Open $0.00009924
Low $0.00009924
High $0.00009924
|
$45.00 - | $25.93K |
|
||
| 3789 |
DOGEai
3789
DOGEAI
|
$0.000034 | 0.01% | -0.27% | -14.92% |
30d
-40.57%
60d
-36.37%
90d
-63.58%
|
Open $0.00003462
Low $0.00003424
High $0.00003505
|
$50.00 1.48M DOGEAI | $25.86K |
|
||
| 3790 |
Bestcoin
3790
BEST
|
$0.00000038 | - | -3.51% | 19.1% |
30d
-7.9%
60d
-24.04%
90d
-64.42%
|
Open $0.000000401
Low $0.0000003829
High $0.000000405
|
- - | $25.77K |
|
||
| 3791 |
Flavia Is Online
3791
FLAVIA
|
$0.000026 | - | -1.37% | -17.01% |
30d
-39.55%
60d
-40.59%
90d
-55.73%
|
Open $0.00002611
Low $0.00002547
High $0.00002611
|
- - | $25.75K |
|
||
| 3792 |
CryCash
3792
CRYC
|
$0.005354 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
$0 - | $25.75K |
|
||
| 3793 |
0xcert
3793
ZXC
|
$0.000076 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$0 - | $25.65K |
|
||
| 3794 |
TEN
3794
TENFI
|
$0.000472 | -0.17% | -0.95% | -12.69% |
30d
-22%
60d
-24.62%
90d
-32.76%
|
Open $0.00047834
Low $0.00047148
High $0.00047834
|
$505.00 1.07M TENFI | $25.60K |
|
||
| 3795 |
Bitcoin Red
3795
BTCRED
|
$0.001216 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $25.54K |
|
||
| 3796 |
9D NFT
3796
COGI
|
$0.000413 | -0.44% | -1.41% | -14.35% |
30d
-26.65%
60d
-36.86%
90d
-43.69%
|
Open $0.00042028
Low $0.00041275
High $0.000426
|
$463.00 1.12M COGI | $25.42K |
|
||
| 3797 |
KingdomStarter
3797
KDG
|
$0.000048 | - | -0.75% | -19.31% |
30d
-41.78%
60d
-52.73%
90d
-73.28%
|
Open $0.00004819
Low $0.00004773
High $0.0000482
|
$25.00 - | $25.40K |
|
||
| 3798 |
The Sharks Fan Token
3798
SHARKS
|
$0.038904 | - | -0.79% | -5.52% |
30d
-13.74%
60d
24.09%
90d
-84.91%
|
Open $0.039215
Low $0.038903
High $0.039215
|
- - | $25.27K |
|
||
| 3799 |
XP NETWORK
3799
XPNET
|
$0.000191 | - | -2.3% | -21.68% |
30d
-30.82%
60d
-35.39%
90d
-56.9%
|
Open $0.00019598
Low $0.00019146
High $0.00019598
|
- - | $25.25K |
|
||
| 3800 |
April
3800
APRIL
|
$0.000298 | - | -2.07% | -15.17% |
30d
-27.37%
60d
-30.31%
90d
-36.28%
|
Open $0.00030399
Low $0.00029768
High $0.00030399
|
$0 - | $25.09K |
|
34.202 Coins Monitored - Page
76 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.