Market Cap $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Coins
32.437
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Typerium
3751
TYPE
|
$0.00000489 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Open $0.00009924
Low $0.00009924
High $0.00009924
|
$0 - | $7.94K |
|
||
| 3752 |
ODIN PROTOCOL
3752
ODIN
|
$0.000453 | - | -9.81% | -19.19% |
30d
124.28%
60d
22.89%
90d
-83.65%
|
Open $0.00056241
Low $0.00043701
High $0.00056241
|
- - | $7.91K |
|
||
| 3753 |
Cipher (Old)
3753
CPR
|
$0.000211 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$1.34M - | $7.90K |
|
||
| 3754 |
AVACOIN
3754
AVACN
|
$0.00000200 | - | - | -50% |
30d
-66.68%
60d
-60%
90d
-77.94%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | $7.88K |
|
||
| 3755 |
Smoothy
3755
SMTY
|
$0.001542 | 0.51% | -0.14% | 3.65% |
30d
-5.61%
60d
-14.99%
90d
-7.73%
|
Open $0.00153511
Low $0.0015336
High $0.00154929
|
$283.30K 183.77M SMTY | $7.85K |
|
||
| 3756 |
Californium
3756
CF
|
$0.001175 | - | - | 13.64% |
30d
13.64%
60d
13.64%
90d
-52.98%
|
Open $0.00117505
Low $0.00117505
High $0.00117505
|
$0 - | $7.83K |
|
||
| 3757 |
Rune
3757
XRUNE
|
$1.54 | 1.46% | -0.08% | 13.68% |
30d
2.44%
60d
-16.13%
90d
38.12%
|
Open $1.5653
Low $1.4930
High $1.5653
|
$1.05M 680.27K XRUNE | $7.68K |
|
||
| 3758 |
CATAMOTO
3758
CATA
|
$0.00000039 | - | -19.18% | -65.74% |
30d
-63.47%
60d
-50.2%
90d
-64.93%
|
Open $0.000000599
Low $0.000000346
High $0.000000919
|
$1.00 3.33M CATA | $7.65K |
|
||
| 3759 |
Ethereum Cash
3759
ECASH
|
$0.000541 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$1.00 - | $7.63K |
|
||
| 3760 |
Moniwar
3760
MOWA
|
$0.000706 | - | -3.68% | 2.39% |
30d
5.03%
60d
4.47%
90d
11.45%
|
Open $0.00073283
Low $0.00070573
High $0.00073283
|
- - | $7.63K |
|
||
| 3761 |
WagyuSwap
3761
WAG
|
$0.000140 | - | -5.19% | 0.13% |
30d
10.1%
60d
-49.84%
90d
-48.26%
|
Open $0.0001481
Low $0.0001404
High $0.0001481
|
$141.00 - | $7.61K |
|
||
| 3762 |
Zyberswap
3762
ZYB
|
$0.001350 | 0.5% | 1.82% | 10.5% |
30d
-24.4%
60d
-40.08%
90d
-17.72%
|
Open $0.00133716
Low $0.00130465
High $0.00135008
|
$21.00 15.77K ZYB | $7.59K |
|
||
| 3763 |
DIBCOIN
3763
DIBC
|
$0.001525 | - | - | 0.74% |
30d
11.99%
60d
12.77%
90d
28.48%
|
Open $0.00152474
Low $0.00152474
High $0.00152474
|
$3.35K - | $7.58K |
|
||
| 3764 |
uPlexa
3764
UPX
|
$0.00000288 | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
$3.00 - | $7.58K |
|
||
| 3765 |
Sator
3765
SAO
|
$0.000138 | - | 4.33% | 10.75% |
30d
-7.85%
60d
13.32%
90d
53.33%
|
Open $0.000131
Low $0.00012755
High $0.00013777
|
$78.55K 570.45M SAO | $7.56K |
|
||
| 3766 |
IOI Token (TRADE RACE MANAGER)
3766
IOI
|
$0.000662 | - | - | 0.05% |
30d
-4.8%
60d
-23.9%
90d
4.76%
|
Open $0.00066224
Low $0.00066224
High $0.00066224
|
- - | $7.53K |
|
||
| 3767 |
The ChampCoin
3767
TCC
|
$0.000149 | 2.75% | -7.45% | -11.85% |
30d
-19.47%
60d
24.13%
90d
-55.98%
|
Open $0.00015202
Low $0.00014297
High $0.00016098
|
- - | $7.45K |
|
||
| 3768 |
Sora Validator Token
3768
SVALTK
|
$0.018206 | -0.07% | -8% | -7.31% |
30d
-17.96%
60d
-33.89%
90d
-25.44%
|
Open $0.018763
Low $0.01751
High $0.020103
|
$139.00 7.68K SVALTK | $7.43K |
|
||
| 3769 |
HeroFi
3769
HEROEGG
|
$0.000086 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$2.00 - | $7.38K |
|
||
| 3770 |
Sativacoin
3770
STV
|
$0.001037 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00103743
Low $0.00103743
High $0.00103743
|
$0 - | $7.36K |
|
||
| 3771 |
Nord Finance
3771
NORD
|
$0.000801 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$11.64K - | $7.29K |
|
||
| 3772 |
Gunstar Metaverse
3772
GST
|
$0.000232 | - | -1.29% | 2.98% |
30d
-32.6%
60d
-72.4%
90d
-87.7%
|
Open $0.00023507
Low $0.00023201
High $0.00023507
|
- - | $7.26K |
|
||
| 3773 |
EasyFi
3773
EZ
|
$0.001116 | -0.03% | -4.95% | 10.13% |
30d
12.62%
60d
-89.12%
90d
-87.86%
|
Open $0.0011817
Low $0.00108279
High $0.0011817
|
$41.00 37.39K EZ | $7.11K |
|
||
| 3774 |
Innova
3774
INN
|
$0.001028 | - | -0.01% | -39.54% |
30d
-22.38%
60d
-22.44%
90d
-40.89%
|
Open $0.00102807
Low $0.00102771
High $0.00102825
|
$2.00 2.00K INN | $7.09K |
|
||
| 3775 |
Digitex
3775
DGTX
|
$0.00000952 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Open $0.000002652
Low $0.000002652
High $0.000002652
|
$42.00 - | $7.08K |
|
||
| 3776 |
MetaWars
3776
WARS
|
$0.000096 | - | -0.08% | -0.56% |
30d
-4.75%
60d
-5.7%
90d
-14.39%
|
Open $0.00009629
Low $0.00009616
High $0.00009629
|
$24.00 - | $7.08K |
|
||
| 3777 |
TOKYO
3777
TOKC
|
$0.000026 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $6.97K |
|
||
| 3778 |
ETHA Lend
3778
ETHA
|
$0.000742 | - | 0.32% | 1.09% |
30d
0.03%
60d
-16.37%
90d
-18.46%
|
Open $0.00073965
Low $0.00073843
High $0.00074202
|
- - | $6.94K |
|
||
| 3779 |
Gaj Finance
3779
GAJ
|
$0.003559 | 0.23% | -0.78% | 4.32% |
30d
-0.11%
60d
-8.94%
90d
7.52%
|
Open $0.00362131
Low $0.00353004
High $0.00362131
|
$25.00 7.11K GAJ | $6.91K |
|
||
| 3780 |
Ink Protocol
3780
XNK
|
$0.000016 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Open $0.00057492
Low $0.00057492
High $0.00057492
|
$0 - | $6.91K |
|
||
| 3781 |
EcoCoin
3781
ECOC
|
$0.005881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0058363
Low $0.0058363
High $0.0058896
|
$28.00 - | $6.91K |
|
||
| 3782 |
Crypto Sports
3782
CSPN
|
$0.002500 | - | -0.01% | -0.02% |
30d
-25.39%
60d
-48.68%
90d
-57.7%
|
Open $0.00250019
Low $0.0024993
High $0.00250061
|
$14.00 5.74K CSPN | $6.84K |
|
||
| 3783 |
Phavercoin
3783
SOCIAL
|
$0.00000679 | - | -27.38% | -25.39% |
30d
2.51%
60d
-88.19%
90d
-93.61%
|
Open $0.000009347
Low $0.000005735
High $0.000009347
|
- - | $6.82K |
|
||
| 3784 |
Nsure.Network
3784
NSURE
|
$0.001200 | -0.83% | -0.83% | -1.68% |
30d
-10.48%
60d
-25.22%
90d
23.42%
|
Open $0.00122009
Low $0.00119969
High $0.00122016
|
$50.68K 42.24M NSURE | $6.80K |
|
||
| 3785 |
DIGIKA
3785
DGK
|
$0.000610 | - | - | -60.89% |
30d
-99.57%
60d
-99.53%
90d
-99.41%
|
Open $0.0006102
Low $0.0006102
High $0.0006102
|
- - | $6.79K |
|
||
| 3786 |
KushCoin
3786
KUSH
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00117664
Low $0.00117664
High $0.00117664
|
$5.00 - | $6.63K |
|
||
| 3787 |
FinNexus
3787
FNX
|
$0.000191 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Open $0.00006105
Low $0.00006105
High $0.00006105
|
$12.00 - | $6.58K |
|
||
| 3788 |
BowsCoin
3788
BSC
|
$0.001175 | - | - | -46.62% |
30d
21.05%
60d
21.05%
90d
21.05%
|
Open $0.00117505
Low $0.00117505
High $0.00117505
|
$110.00 - | $6.57K |
|
||
| 3789 |
Startcoin
3789
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$1.00 - | $6.51K |
|
||
| 3790 |
Fractal
3790
FCL
|
$0.000381 | - | - | 49.45% |
30d
-89.08%
60d
-94.95%
90d
-90.99%
|
Open $0.00038072
Low $0.00038072
High $0.00038072
|
- - | $6.32K |
|
||
| 3791 |
MoneroV
3791
XMV
|
$0.002340 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Open $0.244032
Low $0.244032
High $0.244032
|
$8.00 - | $6.32K |
|
||
| 3792 |
Acoin
3792
ACOIN
|
$0.005121 | - | - | - |
30d
-3.29%
60d
29.05%
90d
29.05%
|
Open $0.00512077
Low $0.00512077
High $0.00512077
|
$0 - | $6.25K |
|
||
| 3793 |
Savix
3793
SVX
|
$0.071778 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $6.12K |
|
||
| 3794 |
Independent Money System
3794
IMS
|
$0.001176 | - | - | 33.47% |
30d
33.47%
60d
33.47%
90d
39.18%
|
Open $0.00117596
Low $0.00117596
High $0.00117596
|
$0 - | $6.12K |
|
||
| 3795 |
MetaShooter
3795
MHUNT
|
$0.000189 | - | 2.19% | 10.39% |
30d
-5.57%
60d
-15.73%
90d
19.83%
|
Open $0.00018947
Low $0.00017884
High $0.00018947
|
$78.61K 415.19M MHUNT | $6.11K |
|
||
| 3796 |
Ibiza Token
3796
IBZ
|
$0.00000609 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
$0 - | $6.09K |
|
||
| 3797 |
Eurocoin
3797
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$9.00 - | $6.06K |
|
||
| 3798 |
FrontFanz
3798
FANX
|
$0.000061 | 13.24% | 35.49% | 28.62% |
30d
27.29%
60d
21.12%
90d
29.74%
|
Open $0.00004551
Low $0.00004514
High $0.00006116
|
$4.23K 69.21M FANX | $5.98K |
|
||
| 3799 |
monkey shit inu
3799
MSI
|
$0.0000000020 | - | - | 0.02% |
30d
0.02%
60d
-39.31%
90d
-88.3%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $5.89K |
|
||
| 3800 |
SpreadCoin
3800
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $5.86K |
|
32.437 Coins Monitored - Page
76 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.