| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
3751
NATION
|
$1,398.28 | -0.28% | -1.22% | 34.2% |
30d -40.69%
60d -71.53%
90d -71.53%
|
Open $1,414.09
Low $1,371.28
High $1,418.13
|
$298.36K
213.00 NATION |
- |
|
|
| 3752 |
3752
ECOREAL
|
$0.192765 | 0.07% | 0.33% | -1.49% |
30d 1.15%
60d -15.47%
90d 14.66%
|
Open $0.191582
Low $0.189350
High $0.192828
|
$299.94K
1.56M ECOREAL |
- |
|
|
| 3753 |
3753
MONS
|
$0.054948 | 0.88% | -0.84% | 7.02% |
30d -24.91%
60d -30.24%
90d -37.73%
|
Open $0.055298
Low $0.054076
High $0.055487
|
$308.13K
5.61M MONS |
- |
|
|
| 3754 |
3754
ZLDA
|
$0.009123 | -1.04% | 7.96% | -15.15% |
30d -60.36%
60d -74.88%
90d -72.9%
|
Open $0.009148
Low $0.008325
High $0.009768
|
$295.90K
32.44M ZLDA |
- |
|
|
| 3755 |
3755
ALCH
|
$0.104927 | -0.87% | -14.15% | -13.36% |
30d -56.97%
60d -58.18%
90d -65.36%
|
Open $0.123022
Low $0.104927
High $0.123022
|
$293.54K
2.80M ALCH |
- |
|
|
| 3756 |
3756
LIONTK
|
$0.000114 | 0.16% | 4.1% | -16.38% |
30d -64.86%
60d -74.7%
90d -77.32%
|
Open $0.000110
Low $0.000109
High $0.000133
|
$296.65K
2.61B LIONTK |
- |
|
|
| 3757 |
3757
KKT
|
$0.004924 | -0.46% | - | -5.14% |
30d -32.71%
60d -37.02%
90d -53.2%
|
Open $0.004916
Low $0.004730
High $0.004947
|
$295.20K
59.95M KKT |
- |
|
|
| 3758 |
3758
FAST
|
$0.004942 | 1.03% | 9.73% | 36.36% |
30d -26.44%
60d -50.8%
90d -22.19%
|
Open $0.004509
Low $0.004394
High $0.004942
|
$301.16K
60.93M FAST |
- |
|
|
| 3759 |
3759
ZIK
|
$0.021114 | 1.33% | 4.26% | 7.69% |
30d -77.18%
60d 82.95%
90d 4877.49%
|
Open $0.020323
Low $0.020197
High $0.021977
|
$299.28K
14.17M ZIK |
- |
|
|
| 3760 |
3760
REVU
|
$0.059138 | 1.09% | 3.3% | -8.63% |
30d -38.71%
60d -38.99%
90d -39.55%
|
Open $0.057538
Low $0.057245
High $0.059138
|
$307.75K
5.20M REVU |
- |
|
|
| 3761 |
3761
RETH
|
$1,826.99 | 0.32% | 1.73% | -9.4% |
30d -39.27%
60d -48%
90d -31.25%
|
Open $1,786.67
Low $1,757.85
High $1,829.23
|
$290.45K
158.00 RETH |
- |
|
|
| 3762 |
3762
BERRY
|
$0.002242 | 0.13% | 1.39% | -15.71% |
30d -10.74%
60d -32.76%
90d -23.51%
|
Open $0.002185
Low $0.002152
High $0.002259
|
$288.27K
128.56M BERRY |
- |
|
|
| 3763 |
3763
SPHYNX
|
$0.002453 | -1.15% | 21.47% | -30.2% |
30d -35.83%
60d 176.56%
90d 50.85%
|
Open $0.002035
Low $0.002019
High $0.002488
|
$289.13K
117.86M SPHYNX |
- |
|
|
| 3764 |
3764
BHAX
|
$0.007742 | -0.36% | -1.42% | -7.25% |
30d -27.99%
60d -58.38%
90d -62.05%
|
Open $0.007914
Low $0.007714
High $0.007914
|
$289.23K
37.36M BHAX |
- |
|
|
| 3765 |
3765
MOVEY
|
$0.238715 | -0.46% | 3.78% | -9.47% |
30d -22.65%
60d -45.67%
90d -45.67%
|
Open $0.229912
Low $0.216495
High $0.244117
|
$292.63K
1.23M MOVEY |
- |
|
|
| 3766 |
3766
AQUAPF
|
$94.16 | -0.9% | 0.25% | 52.26% |
30d -75.33%
60d -67.01%
90d -10.89%
|
Open $95.55
Low $86.37
High $95.95
|
$285.29K
3.03K AQUAPF |
- |
|
|
| 3767 |
3767
ASY
|
$0.048940 | - | 30.87% | 5.6% |
30d 85.64%
60d 1415.28%
90d 818.63%
|
Open $0.042108
Low $0.037394
High $0.050152
|
$288.73K
5.90M ASY |
- |
|
|
| 3768 |
3768
FPIS
|
$2.40 | -0.16% | 2.32% | -9.44% |
30d -62.42%
60d -62.35%
90d -62.35%
|
Open $2.4523
Low $2.3063
High $2.4523
|
$283.01K
117.76K FPIS |
- |
|
|
| 3769 |
3769
MNST
|
$0.008315 | -0.11% | 8.44% | 0.28% |
30d -53.53%
60d -70.32%
90d -70.04%
|
Open $0.007720
Low $0.007595
High $0.008446
|
$279.59K
33.63M MNST |
- |
|
|
| 3770 |
3770
MIDAS
|
$26.39 | 0.03% | -0.68% | 13.57% |
30d 23.88%
60d 19.48%
90d 23.74%
|
Open $26.86
Low $25.77
High $26.86
|
$262.39K
9.94K MIDAS |
- |
|
|
| 3771 |
3771
SGLY
|
$1.71 | 0.15% | -3.13% | -4.65% |
30d -24.12%
60d 12.86%
90d 18.58%
|
Open $1.7575
Low $1.6990
High $1.7838
|
$285.20K
166.94K SGLY |
- |
|
|
| 3772 |
3772
SOY
|
$0.049653 | 0.2% | 0.61% | -12.63% |
30d -48.33%
60d -48.33%
90d -48.33%
|
Open $0.049848
Low $0.049348
High $0.049946
|
$289.76K
5.84M SOY |
- |
|
|
| 3773 |
3773
WEVE
|
$0.036423 | -0.03% | 11.89% | 34.59% |
30d 102.16%
60d 167.38%
90d -63.61%
|
Open $0.034157
Low $0.032552
High $0.038635
|
$268.18K
7.36M WEVE |
- |
|
|
| 3774 |
3774
IHC
|
$0.000214 | 0.33% | 4.96% | 59.49% |
30d -23.29%
60d -50.28%
90d -75.09%
|
Open $0.000207
Low $0.000203
High $0.000215
|
$283.97K
1.33B IHC |
- |
|
|
| 3775 |
3775
BITSU
|
$574.08 | 246.94% | -45.15% | -84.15% |
30d 7825.75%
60d 7004.56%
90d 7004.56%
|
Open $3,466.41
Low $165.47
High $3,466.41
|
$288.24K
502.00 BITSU |
- |
|
|
| 3776 |
3776
RACEFI
|
$0.028097 | -4.38% | 6.45% | -26.35% |
30d -50.84%
60d -65.16%
90d -71.94%
|
Open $0.029060
Low $0.02600
High $0.029715
|
$273.50K
9.73M RACEFI |
- |
|
|
| 3777 |
3777
APRIL
|
$0.138720 | -0.1% | 1.02% | 0.88% |
30d 110.44%
60d 77.45%
90d 72.83%
|
Open $0.139049
Low $0.137260
High $0.139049
|
$279.51K
2.01M APRIL |
- |
|
|
| 3778 |
3778
SYNR
|
$0.027948 | -0.08% | 2.01% | -4.71% |
30d -51.49%
60d -56%
90d -59.2%
|
Open $0.027217
Low $0.027217
High $0.027977
|
$279.21K
9.99M SYNR |
- |
|
|
| 3779 |
3779
THOR
|
$5.21 | 2% | 12.92% | -13.02% |
30d -59.21%
60d -74.22%
90d -87.08%
|
Open $4.5892
Low $4.4128
High $5.208
|
$258.20K
49.57K THOR |
- |
|
|
| 3780 |
3780
NGC
|
$0.304001 | 0.13% | -3.87% | -13.01% |
30d -31.55%
60d -50.5%
90d -51.59%
|
Open $0.308221
Low $0.299512
High $0.321373
|
$279.46K
919.26K NGC |
- |
|
|
| 3781 |
3781
GDDY
|
$0.112345 | -2.14% | -12.58% | -53.98% |
30d -54.43%
60d -18.93%
90d -18.93%
|
Open $0.131895
Low $0.112345
High $0.131895
|
$277.99K
2.47M GDDY |
- |
|
|
| 3782 |
3782
CLIFF
|
$0.00000390 | -0.63% | -16.75% | 4.84% |
30d -63.75%
60d -76.99%
90d -82.83%
|
Open $0.00000471
Low $0.00000379
High $0.00000474
|
$270.24K
69.34B CLIFF |
- |
|
|
| 3783 |
3783
DRIP
|
$13.73 | -0.21% | -4.13% | -17.81% |
30d -52.41%
60d -59.79%
90d -84.92%
|
Open $14.51
Low $13.73
High $14.51
|
$284.79K
20.74K DRIP |
- |
|
|
| 3784 |
3784
LDX
|
$0.112923 | -4.28% | 9.76% | -5.41% |
30d -26.01%
60d -76.72%
90d -76.72%
|
Open $0.10290
Low $0.101881
High $0.117980
|
$272.45K
2.41M LDX |
- |
|
|
| 3785 |
3785
$HORDE
|
$106.27 | -0.98% | 6.37% | 5.91% |
30d 7.04%
60d 0.62%
90d 1.03%
|
Open $102.07
Low $99.90
High $107.32
|
$282.35K
2.66K $HORDE |
- |
|
|
| 3786 |
3786
GHMKT
|
$0.046054 | 0.22% | -0.29% | -11.8% |
30d -48.09%
60d -71.93%
90d -70.98%
|
Open $0.045952
Low $0.045754
High $0.046192
|
$280.90K
6.10M GHMKT |
- |
|
|
| 3787 |
3787
PHL
|
$0.227554 | -0.16% | -0.17% | -13.03% |
30d -54.52%
60d 3.74%
90d 40.7%
|
Open $0.225925
Low $0.225925
High $0.228101
|
$270.38K
1.19M PHL |
- |
|
|
| 3788 |
3788
DAPPX
|
$0.007982 | -15% | 13.02% | -16.67% |
30d -47.8%
60d -47.71%
90d -31.27%
|
Open $0.007073
Low $0.007022
High $0.009391
|
$249.89K
31.31M DAPPX |
- |
|
|
| 3789 |
3789
SAVG
|
$0.004742 | -0.08% | -4.65% | -7.75% |
30d -55.98%
60d -64.73%
90d -62.22%
|
Open $0.005160
Low $0.004659
High $0.005160
|
$275.73K
58.14M SAVG |
- |
|
|
| 3790 |
3790
UPS
|
$0.002514 | - | -0.09% | -13.54% |
30d -36.11%
60d -52.75%
90d -74.78%
|
Open $0.002514
Low $0.002501
High $0.002530
|
$272.03K
108.18M UPS |
- |
|
|
| 3791 |
3791
OSPD
|
$0.000034 | -1.19% | -9.16% | 0.77% |
30d -7.12%
60d -7.12%
90d -7.12%
|
Open $0.000037
Low $0.000032
High $0.000037
|
$282.18K
8.40B OSPD |
- |
|
|
| 3792 |
3792
XRDOGE
|
$0.000026 | 1.98% | -7.53% | -0.09% |
30d -57.22%
60d -80.17%
90d -71%
|
Open $0.000029
Low $0.000026
High $0.000029
|
$276.95K
10.57B XRDOGE |
- |
|
|
| 3793 |
3793
VT
|
$0.032970 | -1.69% | 3.76% | 7.92% |
30d -63.38%
60d -79.39%
90d -79.39%
|
Open $0.032423
Low $0.031741
High $0.042163
|
$259.14K
7.86M VT |
- |
|
|
| 3794 |
3794
DUEL
|
$0.113875 | 1.29% | 2.61% | -11.1% |
30d -3.69%
60d -31.41%
90d 90.7%
|
Open $0.113640
Low $0.107457
High $0.113875
|
$278.76K
2.45M DUEL |
- |
|
|
| 3795 |
3795
VIM
|
$0.041558 | -0.19% | 0.14% | -25.39% |
30d -65.8%
60d -25.97%
90d -25.97%
|
Open $0.043752
Low $0.039958
High $0.043995
|
$272.11K
6.55M VIM |
- |
|
|
| 3796 |
3796
EQX
|
$0.039694 | 0.1% | -6.97% | 44.6% |
30d -27.97%
60d -58.32%
90d -54.88%
|
Open $0.042532
Low $0.039607
High $0.042763
|
$268.21K
6.76M EQX |
- |
|
|
| 3797 |
3797
CHER
|
$0.078819 | -0.03% | -1.81% | -8.78% |
30d -7.34%
60d -20.99%
90d -4.69%
|
Open $0.079438
Low $0.078516
High $0.082346
|
$252.80K
3.21M CHER |
- |
|
|
| 3798 |
3798
BFG
|
$0.016317 | 0.16% | 1.57% | 1.98% |
30d -24.47%
60d -13.95%
90d -2.45%
|
Open $0.015916
Low $0.015874
High $0.016337
|
$268.71K
16.47M BFG |
- |
|
|
| 3799 |
3799
GAINS
|
$0.137680 | 0.52% | 5.87% | -12.69% |
30d -48.48%
60d -59.23%
90d -63.78%
|
Open $0.127983
Low $0.127745
High $0.137680
|
$273.42K
1.99M GAINS |
- |
|
|
| 3800 |
3800
BALA
|
$0.00000002 | 1.33% | 1.45% | -8.18% |
30d -69.3%
60d -73.12%
90d -69.34%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$268.73K
14.93T BALA |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.