Market Cap $3.71T
2.94%
Volume 24h $340.24B
1.83%
BTC % 59.51%
-0.47%
ETH % 8.59%
2.32%
Coins
31.916
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Butterfly Protocol
3751
BFLY
|
$0.000332 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$105.00 - | $6.26K |
|
||
| 3752 |
Eurocoin
3752
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $6.24K |
|
||
| 3753 |
QANplatform
3753
QANX
|
$0.027759 | 6.14% | 7.92% | 2.63% |
30d
-7.8%
60d
-29.99%
90d
-32.16%
|
Open $0.025994
Low $0.025592
High $0.027758
|
$592.70K 21.35M QANX | $6.23K |
|
||
| 3754 |
Signatum
3754
SIGT
|
$0.000057 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
$0 - | $6.20K |
|
||
| 3755 |
Shiba Saga
3755
SHIA
|
$0.000113 | - | 12.49% | 20.87% |
30d
61.92%
60d
-53.51%
90d
-54.92%
|
Open $0.00010015
Low $0.00010013
High $0.00011624
|
- - | $6.08K |
|
||
| 3756 |
DOB on Base / Digital Files
3756
DOB
|
$0.000606 | - | 2% | -28.13% |
30d
52.43%
60d
-28.86%
90d
-60.4%
|
Open $0.00059437
Low $0.00059437
High $0.0006063
|
- - | $6.06K |
|
||
| 3757 |
SpreadCoin
3757
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $5.99K |
|
||
| 3758 |
Revault Network
3758
REVA
|
$0.000466 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Open $0.00045015
Low $0.00045015
High $0.00045015
|
$16.00 - | $5.98K |
|
||
| 3759 |
Ducato Protocol Token
3759
DUCATO
|
$0.000700 | -0.01% | -0.01% | -0.01% |
30d
191.58%
60d
117.36%
90d
36.28%
|
Open $0.00070023
Low $0.00069974
High $0.00070025
|
$10.00 15.00K DUCATO | $5.97K |
|
||
| 3760 |
Unvest
3760
UNV
|
$0.000222 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Open $0.00115908
Low $0.00115908
High $0.00115908
|
$8.00 - | $5.91K |
|
||
| 3761 |
monkey shit inu
3761
MSI
|
$0.0000000020 | - | -33.85% | -58.7% |
30d
-71.79%
60d
-81.54%
90d
-86.26%
|
Open $0.000000003
Low $0.000000001
High $0.000000003
|
- - | $5.84K |
|
||
| 3762 |
PluraCoin
3762
PLURA
|
$0.00000626 | - | - | 0.43% |
30d
149.22%
60d
126.1%
90d
51.35%
|
Open $0.00017851
Low $0.00017851
High $0.00017851
|
$1.00 - | $5.84K |
|
||
| 3763 |
Braincoin
3763
BRAIN
|
$0.000577 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00057897
Low $0.00057716
High $0.00057897
|
$0 - | $5.83K |
|
||
| 3764 |
beFITTER
3764
FIU
|
$0.000122 | 0.01% | -1.3% | -1.05% |
30d
-14.37%
60d
-18.79%
90d
-27.99%
|
Open $0.00012333
Low $0.00011912
High $0.00012334
|
$25.85K 212.37M FIU | $5.78K |
|
||
| 3765 |
Vulcano
3765
VULC
|
$0.00000072 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
$0 - | $5.77K |
|
||
| 3766 |
Independent Money System
3766
IMS
|
$0.000881 | - | - | - |
30d
-
60d
-12.73%
90d
-12.73%
|
Open $0.00088101
Low $0.00088101
High $0.00088101
|
$0 - | $5.74K |
|
||
| 3767 |
Shackleford
3767
SHACK
|
$0.006039 | - | 1.49% | -1.69% |
30d
-96.64%
60d
-96.07%
90d
-96.24%
|
Open $0.00583255
Low $0.00583255
High $0.00603928
|
- - | $5.73K |
|
||
| 3768 |
Islander
3768
ISA
|
$0.000010 | - | 6.45% | 25.42% |
30d
37.31%
60d
54.31%
90d
-10.72%
|
Open $0.000009792
Low $0.000009792
High $0.00001066
|
- - | $5.72K |
|
||
| 3769 |
Comet
3769
CMT
|
$0.006223 | - | - | - |
30d
-1.39%
60d
-6.39%
90d
-42.94%
|
Open $0.0062225
Low $0.0062225
High $0.0062225
|
$0 - | $5.65K |
|
||
| 3770 |
G3N
3770
G3N
|
$0.000737 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00066784
Low $0.00066784
High $0.00073684
|
$0 - | $5.57K |
|
||
| 3771 |
Savix
3771
SVX
|
$0.064141 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $5.47K |
|
||
| 3772 |
Ethverse
3772
ETHV
|
$0.000692 | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Open $0.071129
Low $0.071129
High $0.071129
|
$23.00 - | $5.45K |
|
||
| 3773 |
PosEx
3773
PEX
|
$0.002223 | 0.12% | -31.66% | -32.73% |
30d
-32.73%
60d
-71.75%
90d
-71.75%
|
Open $0.00320895
Low $0.00221993
High $0.00334191
|
$26.00 12.06K PEX | $5.44K |
|
||
| 3774 |
BERNcash
3774
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $5.44K |
|
||
| 3775 |
DoYourTip
3775
DYT
|
$0.003711 | - | - | - |
30d
-4.46%
60d
-26.22%
90d
-20.54%
|
Open $0.032651
Low $0.032651
High $0.032651
|
$99.00 - | $5.38K |
|
||
| 3776 |
Lendingblock
3776
LND
|
$0.00000551 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Open $0.00088093
Low $0.00088093
High $0.00088093
|
$1.00 - | $5.25K |
|
||
| 3777 |
GoNetwork
3777
GOT
|
$0.000073 | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Open $0.00092759
Low $0.00092759
High $0.00092759
|
$0 - | $5.24K |
|
||
| 3778 |
Wrapped Staked HEC
3778
WSHEC
|
$0.249717 | - | 4.96% | -4.38% |
30d
4.16%
60d
-7.71%
90d
-33.64%
|
Open $0.237539
Low $0.237539
High $0.25003
|
- - | $5.23K |
|
||
| 3779 |
Digital Fantasy Sports
3779
DFS
|
$0.000929 | - | - | 0.72% |
30d
27.59%
60d
-45.6%
90d
-67.95%
|
Open $0.00943861
Low $0.00943861
High $0.00943861
|
$2.00 - | $5.14K |
|
||
| 3780 |
MOO MOO
3780
MOOMOO
|
$0.00000524 | - | 10.41% | 1.93% |
30d
-98.69%
60d
-98.96%
90d
-98.9%
|
Open $0.000004743
Low $0.000004743
High $0.000005238
|
- - | $5.11K |
|
||
| 3781 |
Ethereum Cash
3781
ECASH
|
$0.000360 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $5.08K |
|
||
| 3782 |
FrontFanz
3782
FANX
|
$0.000051 | 0.09% | 2.4% | 2.45% |
30d
-0.62%
60d
-20.81%
90d
-44.31%
|
Open $0.00004964
Low $0.00004964
High $0.00005142
|
$814.00 15.93M FANX | $4.99K |
|
||
| 3783 |
Onix
3783
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.98K |
|
||
| 3784 |
The ChampCoin
3784
TCC
|
$0.000098 | - | - | -18.73% |
30d
-60.59%
60d
-83.38%
90d
-94.16%
|
Open $0.00009753
Low $0.00009753
High $0.00009753
|
- - | $4.88K |
|
||
| 3785 |
BitBlocks Finance
3785
BBKFI
|
$0.000766 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$18.00 - | $4.87K |
|
||
| 3786 |
Acoin
3786
ACOIN
|
$0.003968 | - | - | - |
30d
-
60d
-10.89%
90d
-33.62%
|
Open $0.00396791
Low $0.00396791
High $0.00396791
|
$0 - | $4.84K |
|
||
| 3787 |
Chronologic
3787
DAY
|
$0.003828 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Open $0.010582
Low $0.010582
High $0.010582
|
$6.00 - | $4.81K |
|
||
| 3788 |
Virtual Versions
3788
VV
|
$0.000013 | - | - | 4.23% |
30d
-27.36%
60d
-35.37%
90d
-46.39%
|
Open $0.00001292
Low $0.00001292
High $0.00001292
|
- - | $4.79K |
|
||
| 3789 |
Prime-XI
3789
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.74K |
|
||
| 3790 |
Moonft
3790
MTC
|
$0.014255 | -0.74% | -2.05% | -3.48% |
30d
-19.06%
60d
-75.56%
90d
-75.56%
|
Open $0.014487
Low $0.014159
High $0.015226
|
- - | $4.70K |
|
||
| 3791 |
MobiePay
3791
MBX
|
$0.00000720 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
$4.00 - | $4.72K |
|
||
| 3792 |
Mrweb Finance v2
3792
AMA
|
$0.000065 | - | 1.2% | 3.95% |
30d
1.55%
60d
-31.17%
90d
-46.51%
|
Open $0.00006404
Low $0.00006404
High $0.00006481
|
- - | $4.67K |
|
||
| 3793 |
DinoX
3793
DNXC
|
$0.000137 | 0.03% | -1.62% | -0.85% |
30d
3.09%
60d
-17.26%
90d
-37.11%
|
Open $0.00013957
Low $0.00013724
High $0.0001427
|
$25.49K 185.61M DNXC | $4.67K |
|
||
| 3794 |
Lition
3794
LITION
|
$0.000130 | 0.29% | 2.34% | -78.15% |
30d
63.44%
60d
43.66%
90d
8.52%
|
Open $0.00012159
Low $0.00012159
High $0.00013162
|
$21.00 166.44K LITION | $4.61K |
|
||
| 3795 |
FinTab
3795
FNTB
|
$0.001649 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
$0 - | $4.58K |
|
||
| 3796 |
Fafo
3796
FAFO
|
$0.00000452 | - | - | -1.34% |
30d
4.81%
60d
-3.69%
90d
-89.53%
|
Open $0.000004521
Low $0.000004521
High $0.000004521
|
- - | $4.52K |
|
||
| 3797 |
Kuverit
3797
KUV
|
$0.00000151 | 0.03% | -0.02% | - |
30d
-34.53%
60d
-69.8%
90d
-69.8%
|
Open $0.000001506
Low $0.000001505
High $0.000001506
|
$9.00 6.17M KUV | $4.48K |
|
||
| 3798 |
Paymon
3798
PMNT
|
$0.00000732 | 0.67% | 1.56% | 1483% |
30d
-
60d
-
90d
-
|
Open $0.00006727
Low $0.00006727
High $0.00006727
|
$0 - | $4.48K |
|
||
| 3799 |
ALIS
3799
ALIS
|
$0.000113 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011811
Low $0.00011344
High $0.00011811
|
$3.00 - | $4.47K |
|
||
| 3800 |
DuckDaoDime
3800
DDIM
|
$0.004277 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
$16.00 - | $4.44K |
|
31.916 Coins Monitored - Page
76 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.