Market Cap $2.79T
1.7%
Volume 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
12 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
3751 |
zkHive
3751
ZKHIVE
|
$0.127589 | -6.68% | 27.16% | 25.43% |
30d 52.54%
60d 52.54%
90d 52.54%
|
Open $0.098874
Low $0.09742
High $0.148715
|
$420.92K 3.30M ZKHIVE | - |
|
|
3752 |
FAVOR
3752
FAVR
|
$0.025244 | 0.64% | -0.33% | 6.2% |
30d 37.13%
60d 48.24%
90d 6.53%
|
Open $0.025324
Low $0.023472
High $0.025655
|
$417.70K 16.55M FAVR | - |
|
|
3753 |
shibwifhat
3753
SHIB
|
$0.003759 | -3.73% | -0.62% | 12.19% |
30d 347.11%
60d 31.28%
90d 31.28%
|
Open $0.00429127
Low $0.00365662
High $0.00429127
|
$417.27K 111.00M SHIB | - |
|
|
3754 |
Oobit
3754
OBT
|
$0.066841 | -2.18% | -5.67% | -12.26% |
30d 29.98%
60d -8.22%
90d 7.29%
|
Open $0.070744
Low $0.06684
High $0.07421
|
$416.56K 6.23M OBT | - |
|
|
3755 |
Bird Dog
3755
BIRDDOG
|
$0.001710 | 12.46% | 7.4% | -39.54% |
30d -39.54%
60d -39.54%
90d -39.54%
|
Open $0.00169116
Low $0.00141527
High $0.00223407
|
$415.24K 242.81M BIRDDOG | - |
|
|
3756 |
Ta-da
3756
TADA
|
$0.196543 | -0.11% | 5.62% | -17.23% |
30d -34.14%
60d -40.33%
90d -40.33%
|
Open $0.18733
Low $0.186089
High $0.200895
|
$412.44K 2.10M TADA | - |
|
|
3757 |
FireStarter
3757
FLAME
|
$0.132172 | -0.24% | -5.89% | 25.18% |
30d 186.08%
60d 169.81%
90d 155.61%
|
Open $0.135334
Low $0.131552
High $0.142452
|
$412.23K 3.12M FLAME | - |
|
|
3758 |
ORDINAL HODL MEME
3758
HODL
|
$0.009371 | 3.37% | -59.32% | -27.72% |
30d -84.82%
60d -84.82%
90d -84.82%
|
Open $0.020039
Low $0.00850483
High $0.026526
|
$412.11K 43.98M HODL | - |
|
|
3759 |
bitFloki
3759
BFLOKI
|
$0.000081 | 1.77% | 16.5% | 67.4% |
30d 159.32%
60d 159.32%
90d 159.32%
|
Open $0.00006853
Low $0.00006853
High $0.00011425
|
$411.70K 5.10B BFLOKI | - |
|
|
3760 |
Fluxbot
3760
FLUXB
|
$0.136324 | 0.27% | 2.16% | 5.99% |
30d 18.26%
60d 32.47%
90d 504.37%
|
Open $0.134966
Low $0.124314
High $0.137854
|
$410.69K 3.01M FLUXB | - |
|
|
3761 |
FlokiFork
3761
FORK
|
$0.00000113 | 1.78% | 19.86% | 29.01% |
30d 209.71%
60d 1040.16%
90d 1040.16%
|
Open $0.000001122
Low $0.000000929
High $0.000001201
|
$410.51K 362.64B FORK | - |
|
|
3762 |
Red The Mal
3762
RED
|
$0.026744 | 0.54% | 1.54% | -34.11% |
30d 6.41%
60d 6.41%
90d 6.41%
|
Open $0.027579
Low $0.025539
High $0.031113
|
$409.77K 15.32M RED | - |
|
|
3763 |
Save America
3763
DJT
|
$0.002003 | 44.67% | 46.27% | 46.27% |
30d 46.27%
60d 46.27%
90d 46.27%
|
Open $0.00144369
Low $0.00077043
High $0.00200285
|
$409.54K 204.48M DJT | - |
|
|
3764 |
Volo Staked SUI
3764
VSUI
|
$2.15 | 0.11% | 6.6% | 18.18% |
30d 32.4%
60d 10.54%
90d 10.54%
|
Open $2.0502
Low $1.9933
High $2.1525
|
$409.12K 190.06K VSUI | - |
|
|
3765 |
NIRVANA
3765
VANA
|
$0.758535 | 15.98% | 8.08% | -52.42% |
30d -43.67%
60d -43.67%
90d -43.67%
|
Open $0.28245
Low $0.28245
High $0.865538
|
$409.02K 539.23K VANA | - |
|
|
3766 |
Privapp Network
3766
bPRIVA
|
$1.75 | 2.49% | 15.86% | 114.55% |
30d 241.49%
60d 300.29%
90d 165.27%
|
Open $1.4254
Low $1.4254
High $1.7658
|
$408.34K 232.99K bPRIVA | - |
|
|
3767 |
CONUN
3767
CYCON
|
$0.016971 | 3.65% | 29.62% | 89.38% |
30d 84.41%
60d 262.42%
90d 225.71%
|
Open $0.014122
Low $0.013035
High $0.016998
|
$408.00K 24.04M CYCON | - |
|
|
3768 |
Pixie
3768
PIX
|
$0.000240 | -0.7% | 0.16% | 21.33% |
30d 21.6%
60d -25.56%
90d -32.73%
|
Open $0.00022616
Low $0.00022616
High $0.0002473
|
$405.69K 1.69B PIX | - |
|
|
3769 |
RankerDAO
3769
RANKER
|
$0.002938 | 2.25% | 9.6% | -17.26% |
30d 32.65%
60d 62.08%
90d 14.64%
|
Open $0.00249217
Low $0.00249217
High $0.00298766
|
$404.78K 137.78M RANKER | - |
|
|
3770 |
Fracton Protocol
3770
FT
|
$1.90 | -0.53% | 2.89% | 3.1% |
30d 5.25%
60d 5.59%
90d 4.44%
|
Open $1.8475
Low $1.8406
High $1.9109
|
$403.47K 212.27K FT | - |
|
|
3771 |
AI Dragon
3771
CHATGPT
|
$0.000100 | -1.01% | -2.45% | 60.08% |
30d 209.5%
60d 623.39%
90d 623.39%
|
Open $0.00010226
Low $0.00009482
High $0.00010504
|
$403.22K 4.01B CHATGPT | - |
|
|
3772 |
Resistance Dog
3772
REDO
|
$0.176261 | 1.95% | 44.44% | 15.71% |
30d 15.71%
60d 15.71%
90d 15.71%
|
Open $0.139038
Low $0.122027
High $0.194376
|
$403.05K 2.29M REDO | - |
|
|
3773 |
Liquid Driver
3773
LQDR
|
$0.899883 | -2.01% | 42.02% | 72.43% |
30d 175.93%
60d 154%
90d 92.11%
|
Open $0.61295
Low $0.61295
High $0.936022
|
$401.66K 446.35K LQDR | - |
|
|
3774 |
BLACK COQINU
3774
BCOQ
|
$0.00000009 | -2.87% | -8.67% | -21.24% |
30d -43.04%
60d -43.04%
90d -43.04%
|
Open $0.000000107
Low $0.000000089
High $0.000000107
|
$399.85K 4.44T BCOQ | - |
|
|
3775 |
Wrapped Dogecoin
3775
WDOGE
|
$0.216917 | 1.19% | 11.56% | 39.4% |
30d 129.32%
60d 176.49%
90d 136.68%
|
Open $0.203181
Low $0.194432
High $0.22414
|
$399.39K 1.84M WDOGE | - |
|
|
3776 |
Luna Inu
3776
LINU
|
$0.00000001 | 1.41% | 19.47% | -8.99% |
30d 421.93%
60d 80.47%
90d 3961.45%
|
Open $0.000000009
Low $0.000000009
High $0.0000000109
|
$399.26K 36.30T LINU | - |
|
|
3777 |
Brazilian Digital Token
3777
BRZ
|
$0.198146 | -0.12% | -0.77% | -0.57% |
30d -1.35%
60d -1.64%
90d -3.06%
|
Open $0.199515
Low $0.197651
High $0.19994
|
$399.25K 2.01M BRZ | - |
|
|
3778 |
Myra
3778
MYRA
|
$0.002591 | 2.25% | 3.39% | -6.52% |
30d 105.52%
60d -26.94%
90d -31.92%
|
Open $0.00247302
Low $0.00246982
High $0.00285153
|
$398.85K 153.91M MYRA | - |
|
|
3779 |
BMAX
3779
BMAX
|
$0.115099 | -0.25% | 4.51% | 4.11% |
30d -20.5%
60d -11.28%
90d -20.02%
|
Open $0.111047
Low $0.109434
High $0.119626
|
$395.69K 3.44M BMAX | - |
|
|
3780 |
XRGB
3780
XRGB
|
$0.164380 | -0.15% | 3.5% | -27.6% |
30d -65.62%
60d -65.62%
90d -65.62%
|
Open $0.164783
Low $0.158812
High $0.165323
|
$394.36K 2.40M XRGB | - |
|
|
3781 |
Thales
3781
THALES
|
$0.348346 | -1.01% | -0.99% | 3.6% |
30d -2.01%
60d -7.63%
90d -10.77%
|
Open $0.351857
Low $0.347939
High $0.365285
|
$393.93K 1.13M THALES | - |
|
|
3782 |
Emorya Finance
3782
EMR
|
$0.010981 | -0.09% | 2.48% | -15.79% |
30d -45.69%
60d -34.31%
90d -19.8%
|
Open $0.010854
Low $0.010332
High $0.011006
|
$391.67K 35.67M EMR | - |
|
|
3783 |
ACRIA
3783
ACRIA
|
$0.035814 | -0.6% | -4.17% | -19.64% |
30d -0.96%
60d 21.67%
90d 3.53%
|
Open $0.034989
Low $0.034989
High $0.039861
|
$391.39K 10.93M ACRIA | - |
|
|
3784 |
UnleashClub
3784
UNLEASH
|
$0.000142 | 0.4% | 4.68% | 1.26% |
30d -30.61%
60d 29.92%
90d 7.25%
|
Open $0.0001364
Low $0.00013555
High $0.00014383
|
$390.22K 2.74B UNLEASH | - |
|
|
3785 |
ZED Token
3785
ZED
|
$0.033111 | 0.1% | 1.27% | -2.64% |
30d -22.88%
60d -8.92%
90d -17.14%
|
Open $0.032554
Low $0.032554
High $0.03311
|
$389.57K 11.77M ZED | - |
|
|
3786 |
HeFi
3786
HEFI
|
$0.560380 | 12.77% | 18.63% | 31.61% |
30d 36.32%
60d 15.9%
90d 24.57%
|
Open $0.471911
Low $0.471911
High $0.56038
|
$388.66K 693.56K HEFI | - |
|
|
3787 |
Gold Fever
3787
NGL
|
$0.204272 | -0.98% | 11.45% | 7.08% |
30d 96.37%
60d 66.5%
90d 93.15%
|
Open $0.182289
Low $0.181696
High $0.209066
|
$388.45K 1.90M NGL | - |
|
|
3788 |
MEMEVENGERS
3788
MMVG
|
$0.0000000020 | -2.18% | 1.22% | -6.54% |
30d -57.88%
60d -60.24%
90d -66.79%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$383.28K 191.64T MMVG | - |
|
|
3789 |
Pi
3789
PI
|
$42.49 | -0.91% | 3.7% | 1.43% |
30d 17.38%
60d 40.67%
90d 32.07%
|
Open $40.31
Low $40.30
High $43.39
|
$383.07K 9.02K PI | - |
|
|
3790 |
PIZA (BRC)
3790
PIZA
|
$0.209283 | -0.28% | 6.4% | -3.2% |
30d 6.27%
60d -18.19%
90d -36.21%
|
Open $0.210419
Low $0.195832
High $0.212448
|
$382.55K 1.83M PIZA | - |
|
|
3791 |
Popsicle Finance
3791
PSFICE
|
$0.004558 | -0.44% | -5.39% | -23.6% |
30d -40.42%
60d -37.79%
90d -99.53%
|
Open $0.00465583
Low $0.00455844
High $0.00496295
|
$382.26K 83.86M PSFICE | - |
|
|
3792 |
Eqifi
3792
EQX
|
$0.011219 | -0.38% | 8.16% | -4.18% |
30d -12.65%
60d -4.94%
90d 21.88%
|
Open $0.00949474
Low $0.00945975
High $0.01142
|
$381.90K 34.04M EQX | - |
|
|
3793 |
Quark (Atomicals)
3793
QUARK
|
$0.003655 | -2.24% | -1.72% | -17.59% |
30d -17.14%
60d -17.14%
90d -17.14%
|
Open $0.0037352
Low $0.00362207
High $0.00384925
|
$380.34K 104.07M QUARK | - |
|
|
3794 |
TribeOne
3794
HAKA
|
$0.015231 | 0.32% | 1.15% | -8.26% |
30d -1.62%
60d 15.41%
90d 0.54%
|
Open $0.015124
Low $0.014998
High $0.015502
|
$379.73K 24.93M HAKA | - |
|
|
3795 |
LERNITAS
3795
2192
|
$0.004869 | 2.62% | -19.11% | -50.73% |
30d -61.15%
60d -61.15%
90d -61.15%
|
Open $0.00633155
Low $0.00458544
High $0.00633155
|
$379.04K 77.84M 2192 | - |
|
|
3796 |
AGII
3796
AGII
|
$0.000423 | -0.06% | 4.87% | 97.91% |
30d -6.32%
60d 140.29%
90d 24.42%
|
Open $0.00041402
Low $0.0003922
High $0.00043931
|
$377.41K 892.99M AGII | - |
|
|
3797 |
Disney
3797
DIS
|
$0.066190 | -1.72% | 0.63% | -6.27% |
30d -39.93%
60d -50.39%
90d -48.2%
|
Open $0.067501
Low $0.065261
High $0.080127
|
$374.42K 5.66M DIS | - |
|
|
3798 |
Omega Network
3798
OMN
|
$0.006871 | 2.23% | 7.97% | 3.13% |
30d -15.96%
60d 76.41%
90d 43.14%
|
Open $0.00636434
Low $0.00632933
High $0.00687131
|
$373.60K 54.37M OMN | - |
|
|
3799 |
Solar Swap
3799
SOLAR
|
$0.002222 | 4.07% | -0.47% | -8.25% |
30d -13.07%
60d -13.07%
90d -13.07%
|
Open $0.00223291
Low $0.00202412
High $0.00246975
|
$373.30K 167.98M SOLAR | - |
|
|
3800 |
LUKSO
3800
LYXE
|
$4.77 | 0.29% | 3.58% | -1.12% |
30d -29.24%
60d -49.55%
90d -38.14%
|
Open $4.4589
Low $4.2123
High $4.9807
|
$371.59K 77.88K LYXE | - |
|
26.158 Coins Monitored - Page 76 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.