Market Cap $851.56B
-2.62%
Volume 24h $89.84B
21.65%
BTC % 36.6%
0.71%
ETH % 16.82%
-0.83%
Coins
19.686
+2
Exchanges
813
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Babylon Finance
3751
BABL
|
$0.087170 | 1.98% | -7.02% | 26.1% |
30d -67.97%
60d -66.66%
90d -98.3%
|
Open $0.088459
Low $0.084770
High $0.097557
|
$132.76K 1.52M BABL | - |
|
|
| 3752 |
AMATERAS
3752
AMT
|
$0.006964 | 0.04% | -5.24% | 7.48% |
30d 87.29%
60d -13.59%
90d -9.22%
|
Open $0.007416
Low $0.006883
High $0.007416
|
$132.32K 19.00M AMT | - |
|
|
| 3753 |
Kollect
3753
KOL
|
$0.001872 | 0.1% | -2.99% | -7.96% |
30d -31.29%
60d -50.08%
90d -68.3%
|
Open $0.001941
Low $0.001819
High $0.001941
|
$132.32K 70.69M KOL | - |
|
|
| 3754 |
Mytrade
3754
MYT
|
$0.007496 | -0.05% | -0.02% | -2.47% |
30d -10.77%
60d -26.11%
90d -41.71%
|
Open $0.007495
Low $0.007491
High $0.007517
|
$131.85K 17.59M MYT | - |
|
|
| 3755 |
Luxurious Pro Network Token
3755
LPNT
|
$0.369106 | -0.1% | 0.57% | 74.4% |
30d -42.27%
60d -77.48%
90d -87.07%
|
Open $0.400223
Low $0.363127
High $0.400223
|
$131.54K 356.38K LPNT | - |
|
|
| 3756 |
LunaOne
3756
XLN
|
$0.017082 | -0.19% | -2.18% | -17.6% |
30d -36.38%
60d -36.38%
90d -36.38%
|
Open $0.017509
Low $0.017082
High $0.017808
|
$131.33K 7.69M XLN | - |
|
|
| 3757 |
Angle
3757
ANGLE
|
$0.025243 | -2.35% | -2.18% | -9.43% |
30d -13.09%
60d -15.94%
90d -45.78%
|
Open $0.025850
Low $0.025243
High $0.025994
|
$131.11K 5.19M ANGLE | - |
|
|
| 3758 |
Yearn Classic Finance
3758
EARN
|
$1.92 | -0.01% | - | 0.05% |
30d -0.09%
60d -12.83%
90d 48.04%
|
Open $1.9194
Low $1.9192
High $1.9197
|
$130.54K 68.02K EARN | - |
|
|
| 3759 |
Faith Tribe
3759
FTRB
|
$0.009351 | -0.46% | -3.85% | -8.69% |
30d -43.68%
60d -6.2%
90d -8.34%
|
Open $0.009750
Low $0.009333
High $0.009756
|
$130.30K 13.93M FTRB | - |
|
|
| 3760 |
StorX Network
3760
SRX
|
$0.015399 | -0.08% | 1.72% | 8.52% |
30d -23.54%
60d -57.15%
90d -46.19%
|
Open $0.015161
Low $0.015131
High $0.015421
|
$130.07K 8.45M SRX | - |
|
|
| 3761 |
CryptoBank
3761
CBANK
|
$0.003084 | 2.27% | -6.1% | -15.78% |
30d 0.84%
60d -14.31%
90d -18.42%
|
Open $0.003277
Low $0.002959
High $0.003285
|
$129.89K 42.12M CBANK | - |
|
|
| 3762 |
Human
3762
HMT
|
$0.052926 | 0.08% | 0.49% | 16.69% |
30d -23.45%
60d -12.55%
90d -25.66%
|
Open $0.052593
Low $0.048815
High $0.053818
|
$129.48K 2.45M HMT | - |
|
|
| 3763 |
Punk Vault (NFTX)
3763
PUNK
|
$77,153.47 | 0.08% | 0.62% | 7.96% |
30d -25.82%
60d -11.85%
90d -24.31%
|
Open $76,600.16
Low $73,868.77
High $77,819.74
|
$129.34K 1.00 PUNK | - |
|
|
| 3764 |
Astra Guild Ventures
3764
AGV
|
$0.000632 | 4.59% | -2.99% | 28.02% |
30d -45.51%
60d 5.18%
90d -1.6%
|
Open $0.000653
Low $0.000579
High $0.000654
|
$129.29K 204.47M AGV | - |
|
|
| 3765 |
Gold Fever
3765
NGL
|
$0.181295 | 0.04% | -9.13% | -5.76% |
30d -37.76%
60d -28.72%
90d -20.19%
|
Open $0.199482
Low $0.181079
High $0.200009
|
$129.26K 712.96K NGL | - |
|
|
| 3766 |
Gomics
3766
GOM
|
$0.000698 | - | - | 0.01% |
30d 46.07%
60d 48.68%
90d -5.74%
|
Open $0.000661
Low $0.000661
High $0.000661
|
$129.21K - | - |
|
|
| 3767 |
Eqifi
3767
EQX
|
$0.008754 | 0.12% | 0.63% | 1.76% |
30d -29.52%
60d -37.76%
90d -48.21%
|
Open $0.008966
Low $0.008569
High $0.008966
|
$129.21K 14.76M EQX | - |
|
|
| 3768 |
Giddy
3768
GDDY
|
$0.007231 | 3.65% | -6.81% | -39.49% |
30d -52.27%
60d -58.98%
90d -81.06%
|
Open $0.007378
Low $0.006742
High $0.007818
|
$129.15K 17.86M GDDY | - |
|
|
| 3769 |
YODESWAP
3769
YODE
|
$0.640908 | -1.67% | -3.35% | 32.46% |
30d -73.11%
60d -54.23%
90d -92.78%
|
Open $0.657887
Low $0.640223
High $0.756560
|
$128.95K 201.20K YODE | - |
|
|
| 3770 |
Heavenland
3770
HTO
|
$0.065122 | 0.23% | -0.49% | -1.6% |
30d -22.97%
60d -43.53%
90d -43.49%
|
Open $0.065646
Low $0.063437
High $0.065653
|
$128.62K 1.98M HTO | - |
|
|
| 3771 |
DoubleDice
3771
DODI
|
$0.000800 | - | 1.28% | 6.84% |
30d -8.49%
60d 6.75%
90d -43.82%
|
Open $0.000780
Low $0.000780
High $0.00080
|
$128.22K 160.33M DODI | - |
|
|
| 3772 |
BizAuto
3772
BIZA
|
$0.014035 | 0.03% | -2.26% | -2.43% |
30d 39.33%
60d 16.08%
90d 16.08%
|
Open $0.013861
Low $0.013697
High $0.014544
|
$128.06K 9.12M BIZA | - |
|
|
| 3773 |
Citrus
3773
CTS
|
$0.126783 | 0.02% | 24.17% | 9.56% |
30d -16.86%
60d -43.96%
90d -47.46%
|
Open $0.102134
Low $0.101663
High $0.126857
|
$127.89K 1.01M CTS | - |
|
|
| 3774 |
Hourglass
3774
WAIT
|
$0.044048 | -9.64% | -18.02% | 23.79% |
30d -4.25%
60d -35.09%
90d -42.31%
|
Open $0.054205
Low $0.044048
High $0.054769
|
$127.52K 2.90M WAIT | - |
|
|
| 3775 |
Enrex
3775
ENRX
|
$0.000070 | -2.09% | -11.23% | -16.76% |
30d -71.71%
60d -62.13%
90d -77.97%
|
Open $0.000078
Low $0.000070
High $0.000082
|
$127.50K 1.82B ENRX | - |
|
|
| 3776 |
Galaxy Arena Metaverse
3776
ESNC
|
$0.012986 | -7.01% | -9.84% | -11.02% |
30d -35.86%
60d -65.99%
90d -65.99%
|
Open $0.014693
Low $0.012986
High $0.014773
|
$126.90K 9.77M ESNC | - |
|
|
| 3777 |
TFS Token
3777
TFS
|
$0.005338 | -2.34% | 2.11% | 1.51% |
30d 11.1%
60d 21.55%
90d 108.43%
|
Open $0.005181
Low $0.005125
High $0.005466
|
$126.82K 23.76M TFS | - |
|
|
| 3778 |
Nodle
3778
NODL
|
$0.002686 | -1.07% | 1.23% | -2.22% |
30d -30.86%
60d -39.81%
90d -63.27%
|
Open $0.002675
Low $0.002620
High $0.002779
|
$126.48K 47.08M NODL | - |
|
|
| 3779 |
CloudChat
3779
CC
|
$0.000934 | -0.19% | -4.94% | -26% |
30d -34.43%
60d -30.77%
90d -53.68%
|
Open $0.000978
Low $0.000930
High $0.000984
|
$126.37K 135.27M CC | - |
|
|
| 3780 |
Shera Token
3780
SHR
|
$0.00000018 | -0.48% | 11.91% | 22.91% |
30d -8.88%
60d -43.91%
90d 58.67%
|
Open $0.00000017
Low $0.00000014
High $0.00000018
|
$126.25K 693.68B SHR | - |
|
|
| 3781 |
Kuma Inu
3781
KUMA
|
$0.00000001 | 0.06% | -4.16% | 2.66% |
30d -30.54%
60d -25.24%
90d -40.25%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$125.20K 11.38T KUMA | - |
|
|
| 3782 |
Energyfi
3782
EFT
|
$0.002396 | -23.46% | 99.84% | 151.17% |
30d -22.21%
60d -36.01%
90d -64.99%
|
Open $0.001117
Low $0.001117
High $0.004062
|
$124.70K 52.05M EFT | - |
|
|
| 3783 |
PRuF Protocol
3783
PRUF
|
$0.000586 | -1.01% | 101.75% | 113.12% |
30d 55.33%
60d 52.54%
90d 92.68%
|
Open $0.000292
Low $0.000289
High $0.000601
|
$124.32K 212.23M PRUF | - |
|
|
| 3784 |
Blueshift
3784
BLUES
|
$0.093868 | -1.26% | -11.48% | -9.99% |
30d -35.5%
60d -63.16%
90d -73.97%
|
Open $0.099453
Low $0.093460
High $0.110460
|
$123.93K 1.32M BLUES | - |
|
|
| 3785 |
Revest Finance
3785
RVST
|
$0.020023 | 0.07% | -3.09% | 7.41% |
30d -48.12%
60d 13.21%
90d -6.64%
|
Open $0.020859
Low $0.019801
High $0.020859
|
$123.91K 6.19M RVST | - |
|
|
| 3786 |
Musk Gold
3786
MUSK
|
$0.014475 | 0.13% | -1.4% | -1.92% |
30d 19.45%
60d 49.51%
90d -5.28%
|
Open $0.014729
Low $0.014456
High $0.015737
|
$123.50K 8.53M MUSK | - |
|
|
| 3787 |
MMM7
3787
MMM7
|
$0.001162 | 0.08% | 5.59% | -5.12% |
30d -30.32%
60d -6.31%
90d -19.05%
|
Open $0.001102
Low $0.001097
High $0.001220
|
$123.19K 106.01M MMM7 | - |
|
|
| 3788 |
Animal Farm Pigs
3788
AFP
|
$131.77 | -0.76% | -1.76% | 11.47% |
30d -3.93%
60d -4.53%
90d 72.46%
|
Open $134.29
Low $131.77
High $135.33
|
$122.87K 932.00 AFP | - |
|
|
| 3789 |
Cypherium
3789
CPH
|
$0.021547 | 0.15% | 1.27% | -9.85% |
30d -16.52%
60d -30.15%
90d 15.45%
|
Open $0.021903
Low $0.021188
High $0.023891
|
$122.52K 5.69M CPH | - |
|
|
| 3790 |
Proof Of Memes
3790
POM
|
$0.033298 | -9.87% | -13.64% | -72.99% |
30d -84.42%
60d -84.42%
90d -84.42%
|
Open $0.038782
Low $0.033298
High $0.055106
|
$122.34K 3.67M POM | - |
|
|
| 3791 |
VeUSD
3791
VEUSD
|
$0.9997 | -0.01% | -0.07% | - |
30d -
60d 0.18%
90d 0.26%
|
Open $0.9997
Low $0.9977
High $1.0021
|
$122.34K 122.37K VEUSD | - |
|
|
| 3792 |
Zambesigold
3792
ZGD
|
$1.1636 | 4.29% | -1.75% | 3.26% |
30d 122.93%
60d 39.84%
90d -10.92%
|
Open $1.1984
Low $1.0905
High $1.1985
|
$122.08K 104.91K ZGD | - |
|
|
| 3793 |
Waves.Exchange Token
3793
WX
|
$0.344746 | 0.01% | 9.87% | 7.49% |
30d -11.9%
60d -54.54%
90d -65.79%
|
Open $0.313898
Low $0.313326
High $0.344746
|
$121.02K 351.04K WX | - |
|
|
| 3794 |
Cojam
3794
CT
|
$0.002270 | 0.7% | -1.87% | -1.13% |
30d -27.72%
60d -15.92%
90d 5.58%
|
Open $0.002304
Low $0.002124
High $0.002313
|
$120.86K 53.24M CT | - |
|
|
| 3795 |
APWine Finance
3795
APW
|
$0.209883 | -2.63% | 11.61% | 22.12% |
30d -18.03%
60d -26.29%
90d 24.97%
|
Open $0.188516
Low $0.182929
High $0.215563
|
$120.59K 574.56K APW | - |
|
|
| 3796 |
Modex
3796
MODEXC
|
$0.021637 | 0.01% | -1.82% | 64.82% |
30d -50.47%
60d -72.13%
90d -72.68%
|
Open $0.022076
Low $0.021477
High $0.022101
|
$120.50K 5.57M MODEXC | - |
|
|
| 3797 |
MODEX Token
3797
MODEX
|
$0.021640 | - | - | - |
30d -
60d -
90d -
|
Open $0.022066
Low $0.021551
High $0.022092
|
$120.46K - | - |
|
|
| 3798 |
Afrep
3798
AFREP
|
$0.030627 | 1.59% | 44.22% | 66.11% |
30d -12.69%
60d -7.5%
90d -39.01%
|
Open $0.021281
Low $0.021020
High $0.034649
|
$120.42K 3.93M AFREP | - |
|
|
| 3799 |
Privapp Network
3799
bPRIVA
|
$0.173140 | 0.52% | -6.01% | 9.28% |
30d 7.17%
60d 2.01%
90d -23.15%
|
Open $0.184214
Low $0.170238
High $0.184311
|
$120.33K 694.97K bPRIVA | - |
|
|
| 3800 |
Shina Inu
3800
SHI
|
$0.00000044 | -0.42% | -2.88% | 33.83% |
30d -51.12%
60d 62.4%
90d 55.16%
|
Open $0.00000042
Low $0.00000042
High $0.00000049
|
$120.21K 276.35B SHI | - |
|
19.686 Coins Monitored - Page 76 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.