Market Cap $2.58T -4.66%
Volume 24h $177.69B 5.85%
BTC % 50.94% 0%
ETH % 16.07% -0.49%
Coins 27.651 +31
Exchanges 885
Last update 8 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3751
FUTUREXCRYPTO
FUTUREXCRYPTO
3751
FXCRT
$1.2825 0.06% -0.05% -0.04%
30d 9.89%
60d -5.24%
90d 37.87%
Open $1.2837
Low $1.2817
High $1.2843
$665.94K 519.25K FXCRT -
3752
REWARD
REWARD
3752
RWD
$0.00000053 -2.03% -20.46% -20.46%
30d -20.46%
60d -20.46%
90d -20.46%
Open $0.000000472
Low $0.000000465
High $0.000000536
$662.77K 1.26T RWD -
3753
Pepoclown
Pepoclown
3753
HONK
$0.0000000070 27.84% 67.61% 106.8%
30d 106.8%
60d 106.8%
90d 106.8%
Open $0.000000005
Low $0.000000004
High $0.000000007
$659.10K 94.16T HONK -
3754
Rubix
Rubix
3754
RBT
$243.11 0.23% -0.06% 1.05%
30d 16.72%
60d 17.84%
90d 15.44%
Open $240.97
Low $240.97
High $244.57
$658.61K 2.71K RBT -
3755
Rebase GG
Rebase GG
3755
IRL
$0.058639 -0.17% -0.39% -0.74%
30d -16.42%
60d -38.73%
90d -58.41%
Open $0.058443
Low $0.058443
High $0.060013
$655.43K 11.18M IRL -
3756
GG MetaGame
GG MetaGame
3756
GGMT
$0.017017 -0.17% -3.65% -15.97%
30d -23.46%
60d 2.08%
90d -17.82%
Open $0.017368
Low $0.017016
High $0.017661
$653.57K 38.41M GGMT -
3757
BIRDDOG
BIRDDOG
3757
BIRDDOG
$0.00000725 2.61% -17.23% -1.87%
30d 941.1%
60d 470.98%
90d 470.98%
Open $0.00001077
Low $0.000006379
High $0.00001077
$647.03K 89.31B BIRDDOG -
3758
DogWithNoHat
DogWithNoHat
3758
NOHAT
$0.002411 2.79% -15.85% -25.23%
30d -71.92%
60d -71.92%
90d -71.92%
Open $0.00290059
Low $0.00234568
High $0.00302578
$640.32K 265.57M NOHAT -
3759
Kitsune
Kitsune
3759
KIT
$0.000670 -5.77% -1.79% 38.67%
30d -59.6%
60d -50.82%
90d -50.82%
Open $0.00096851
Low $0.00041787
High $0.00096851
$640.12K 955.09M KIT -
3760
GoSleep
GoSleep
3760
ZZZ
$0.114727 1.15% -3.26% -6.47%
30d 10.38%
60d 14.9%
90d 17.87%
Open $0.11742
Low $0.113421
High $0.118593
$636.86K 5.55M ZZZ -
3761
Joram Poowel
Joram Poowel
3761
POOWEL
$0.002482 1.62% -45.91% -31.1%
30d -63.28%
60d 49.13%
90d -23.85%
Open $0.00469737
Low $0.00239615
High $0.00469737
$632.88K 254.94M POOWEL -
3762
DUBXCOIN
DUBXCOIN
3762
DUBX
$0.053960 -1.79% -2.4% -1.41%
30d -22.13%
60d -75.32%
90d 34.65%
Open $0.053575
Low $0.05138
High $0.058954
$632.52K 11.72M DUBX -
3763
burek obema
burek obema
3763
OBEMA
$0.000354 0.6% -13.27% -54.28%
30d -16.68%
60d -58.03%
90d -64.84%
Open $0.00040422
Low $0.00035119
High $0.00040821
$630.41K 1.78B OBEMA -
3764
Franklin
Franklin
3764
FLY
$0.001490 - -3.19% -14.25%
30d -13.97%
60d -25.9%
90d -21.28%
Open $0.00157406
Low $0.00149043
High $0.00158151
$623.83K 418.55M FLY -
3765 $0.00000003 -1.15% -8.51% 13.22%
30d 6.31%
60d 85.17%
90d -26.79%
Open $0.000000028
Low $0.000000025
High $0.000000028
$621.01K 24.84T WSB -
3766
ROND
ROND
3766
ROND
$0.001806 -0.05% -3.28% -13.95%
30d -39.59%
60d -41.38%
90d -50.77%
Open $0.00187707
Low $0.00179298
High $0.00189334
$619.81K 343.16M ROND -
3767
FairERC20
FairERC20
3767
ferc
$0.021974 -0.04% -1.64% -10.4%
30d -9.21%
60d -28%
90d -56.05%
Open $0.022449
Low $0.021974
High $0.022786
$619.76K 28.20M ferc -
3768
Cajutel
Cajutel
3768
CAJ
$0.636311 2.45% 5.63% 5.43%
30d 6.09%
60d 3.11%
90d -29.58%
Open $0.610689
Low $0.598397
High $0.882914
$618.91K 972.65K CAJ -
3769
Alkimi
Alkimi
3769
ADS
$0.145135 0.3% 5.08% 18.75%
30d 20.05%
60d -12.64%
90d -23.62%
Open $0.137198
Low $0.137198
High $0.160493
$617.97K 4.26M ADS -
3770
DegenDuckRace
DegenDuckRace
3770
$QUACK
$0.000198 -1.85% -1.91% -35.47%
30d 133.92%
60d -63.99%
90d -48.07%
Open $0.00016602
Low $0.00016458
High $0.00020414
$615.54K 3.12B $QUACK -
3771
PrivateAI
PrivateAI
3771
PGPT
$1.73 0.26% -0.61% -4.84%
30d -4.84%
60d -4.84%
90d -4.84%
Open $1.7905
Low $1.6501
High $1.8707
$613.36K 354.79K PGPT -
3772
Rejuve.AI
Rejuve.AI
3772
RJV
$0.017120 0.27% 2.84% -12.49%
30d -23.94%
60d -39.97%
90d -68.8%
Open $0.016592
Low $0.016156
High $0.017231
$610.13K 35.64M RJV -
3773
USK
USK
3773
USK
$0.9993 -0.33% 0.62% 0.96%
30d 0.48%
60d 0.33%
90d 0.98%
Open $0.9922
Low $0.983554
High $1.0051
$609.84K 610.29K USK -
3774
ZEDXION
ZEDXION
3774
ZEDXION
$0.240907 0.42% -2.62% -5.36%
30d 2.52%
60d 6.46%
90d -3.58%
Open $0.24681
Low $0.239893
High $0.247563
$609.69K 2.53M ZEDXION -
3775
Boomer
Boomer
3775
BOOMER
$0.018931 -6.78% -27.3% -47.2%
30d -7.37%
60d -59.83%
90d -59.83%
Open $0.025349
Low $0.01893
High $0.026242
$604.23K 31.92M BOOMER -
3776
LIF3
LIF3
3776
LIF3
$0.006920 -0.67% -4.02% -15.22%
30d -28.79%
60d -27.46%
90d -71.09%
Open $0.00694786
Low $0.00682457
High $0.00722574
$602.84K 87.12M LIF3 -
3777 $5.83 - 0.41% 1.34%
30d -1.37%
60d -6.99%
90d 17.4%
Open $5.802
Low $5.800
High $5.827
$602.72K 103.45K VIC -
3778 $0.044632 4.59% 3.97% 17.62%
30d 36.32%
60d 36.32%
90d 36.32%
Open $0.041472
Low $0.041472
High $0.044632
$594.94K 13.33M PME -
3779
Popsicle Finance
Popsicle Finance
3779
PSFICE
$0.005341 -0.72% -2.92% 2%
30d 59.74%
60d 50.28%
90d -4.72%
Open $0.00565892
Low $0.00534083
High $0.00565892
$594.04K 111.23M PSFICE -
3780 $0.004898 0.27% 1.86% 4.62%
30d -25.55%
60d -55.44%
90d -63.32%
Open $0.00478265
Low $0.00478265
High $0.00489787
$593.20K 121.11M EMR -
3781
Octavia
Octavia
3781
VIA
$0.247651 0.17% -15.79% -35.99%
30d -45.06%
60d -72.84%
90d -83.36%
Open $0.295601
Low $0.246683
High $0.296513
$592.47K 2.39M VIA -
3782
Morpheus
Morpheus
3782
MOR
$34.47 -0.42% -25.95% -51.85%
30d -51.76%
60d -51.76%
90d -51.76%
Open $46.53
Low $34.43
High $47.66
$585.33K 16.98K MOR -
3783
MELD
MELD
3783
MELD
$0.011721 0.3% -5.26% -20.31%
30d -17.45%
60d -17.72%
90d -24.33%
Open $0.012183
Low $0.011684
High $0.012372
$583.44K 49.78M MELD -
3784
STON.fi
STON.fi
3784
STON
$16.42 0.17% 4.11% -6.51%
30d -8.3%
60d -40.01%
90d 104.05%
Open $15.33
Low $15.33
High $16.79
$582.48K 35.48K STON -
3785
GUAC
GUAC
3785
GUAC
$0.00000011 0.72% -2.76% -11.97%
30d -37.46%
60d -45.4%
90d -66.74%
Open $0.000000117
Low $0.000000106
High $0.000000117
$580.80K 5.14T GUAC -
3786
UbitEx
UbitEx
3786
UB
$0.854543 0.46% -0.96% -0.96%
30d -0.96%
60d -0.96%
90d -0.96%
Open $0.862761
Low $0.850598
High $0.864233
$580.53K 679.35K UB -
3787
Iron Fish
Iron Fish
3787
IRON
$1.0549 0.32% -4.04% -11.98%
30d -28.1%
60d -37.93%
90d -51.51%
Open $1.1233
Low $1.0515
High $1.1233
$580.44K 550.21K IRON -
3788
Gamer Arena
Gamer Arena
3788
GAU
$0.041483 2.11% -1.45% -21.11%
30d -54.21%
60d -58.37%
90d -74.01%
Open $0.04009
Low $0.04009
High $0.0434
$580.12K 13.98M GAU -
3789
Success Kid
Success Kid
3789
SKID
$0.082395 -1.69% -14.31% -28.8%
30d 96.59%
60d 47%
90d -49.43%
Open $0.100095
Low $0.081759
High $0.101561
$578.82K 7.02M SKID -
3790 $0.039753 -0.1% -15.38% -33.45%
30d -29.51%
60d -54.47%
90d -73.33%
Open $0.045045
Low $0.039752
High $0.046979
$574.62K 14.46M GGG -
3791
Degen Zoo
Degen Zoo
3791
DZOO
$0.008234 0.44% 3.55% 15.62%
30d 15.29%
60d -13.75%
90d -66.19%
Open $0.00785122
Low $0.00785122
High $0.00823359
$574.49K 69.77M DZOO -
3792
catwifbag
catwifbag
3792
BAG
$0.002751 2.38% -6.4% -38.7%
30d -8.58%
60d -79.16%
90d -96.58%
Open $0.0029022
Low $0.00258841
High $0.00293865
$573.77K 208.60M BAG -
3793
WigoSwap
WigoSwap
3793
WIGO
$0.017488 2.11% -16.25% -32.2%
30d 60.4%
60d 76.2%
90d 18.63%
Open $0.020909
Low $0.017124
High $0.021061
$571.34K 32.67M WIGO -
3794 $1.0024 - -0.12% -0.37%
30d 0.27%
60d -1.8%
90d 1.44%
Open $1.0009
Low $0.9949
High $1.0066
$567.32K 565.97K FXD -
3795
Baby Pepe
Baby Pepe
3795
BABYPEPE
$0.00000749 -2.64% 130.37% 191.82%
30d 191.82%
60d 191.82%
90d 191.82%
Open $0.000002608
Low $0.000002608
High $0.0000077919
$566.02K 75.54B BABYPEPE -
3796
Zeek Coin
Zeek Coin
3796
MEOW
$0.00000814 -3.82% -33.81% -62.73%
30d -31.72%
60d -41.97%
90d -64.76%
Open $0.000012
Low $0.000008138
High $0.00001261
$563.78K 69.28B MEOW -
3797
Mazze
Mazze
3797
MAZZE
$0.003601 -0.67% -11.91% -34.44%
30d -43.8%
60d -48.58%
90d 93.54%
Open $0.00414386
Low $0.00348716
High $0.00425156
$563.51K 156.48M MAZZE -
3798 $0.004215 -6.46% -29.88% 38.18%
30d 152.94%
60d 152.94%
90d 152.94%
Open $0.00633959
Low $0.00421509
High $0.00645315
$563.19K 133.61M ECI -
3799 $0.020982 1.72% -10.82% -28.37%
30d -11.59%
60d -22.83%
90d -51.92%
Open $0.023395
Low $0.020626
High $0.023576
$562.04K 26.79M MEME -
3800
Arbius
Arbius
3800
AIUS
$67.06 0.28% -5.36% -22.41%
30d -44.02%
60d -57.16%
90d 35.65%
Open $70.12
Low $60.92
High $71.42
$561.21K 8.37K AIUS -
27.651 Coins Monitored - Page 76 of 554

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.