Market Cap $2.75T
-2.52%
Volume 24h $233.08B
-49.57%
BTC % 55.09%
0.47%
ETH % 10.28%
-0.77%
Coins
34.500
+5
Exchanges
885
Last update
3 Minutes ago
CrypGPT TOKEN (CRYPGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.048282 | $0.047768 | $0.048282 | $0.047854 | $1,193,481 | - |
| Apr-17 2026 | $0.047872 | $0.047464 | $0.048057 | $0.047476 | $1,146,663 | - |
| Apr-16 2026 | $0.047441 | $0.047367 | $0.047771 | $0.047771 | $1,175,102 | - |
| Apr-15 2026 | $0.047659 | $0.047025 | $0.047758 | $0.047071 | $1,174,545 | - |
| Apr-14 2026 | $0.047174 | $0.046909 | $0.047411 | $0.046909 | $1,134,755 | - |
| Apr-13 2026 | $0.046962 | $0.046379 | $0.047508 | $0.046735 | $1,119,917 | - |
| Apr-12 2026 | $0.046534 | $0.045691 | $0.046926 | $0.045691 | $1,116,371 | - |
| Apr-11 2026 | $0.045565 | $0.045343 | $0.046203 | $0.045542 | $1,103,102 | - |
| Apr-10 2026 | $0.045476 | $0.044598 | $0.045719 | $0.044693 | $1,089,123 | - |
| Apr-09 2026 | $0.044887 | $0.044636 | $0.045155 | $0.04467 | $990,869 | - |
| Apr-08 2026 | $0.044592 | $0.044325 | $0.045283 | $0.044839 | $1,027,325 | - |
| Apr-07 2026 | $0.044529 | $0.044258 | $0.044855 | $0.044676 | $1,038,632 | - |
| Apr-06 2026 | $0.044519 | $0.044325 | $0.044762 | $0.044685 | $948,360 | - |
| Apr-05 2026 | $0.04455 | $0.04438 | $0.044792 | $0.044612 | $939,466 | - |
| Apr-04 2026 | $0.044701 | $0.04449 | $0.044867 | $0.044655 | $938,855 | - |