時価総額 $2.73T
-0.78%
ボリューム24h $264.37B
-8.77%
BTC % 55.18%
-0.3%
ETH % 10.18%
-0.09%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
CrypGPT TOKEN (CRYPGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.048738 | $0.048245 | $0.048891 | $0.048245 | $1,173,092 | - |
| Apr-19 2026 | $0.048305 | $0.047871 | $0.048381 | $0.048309 | $1,138,599 | - |
| Apr-18 2026 | $0.048282 | $0.047768 | $0.048282 | $0.047854 | $1,193,481 | - |
| Apr-17 2026 | $0.047872 | $0.047464 | $0.048057 | $0.047476 | $1,146,663 | - |
| Apr-16 2026 | $0.047441 | $0.047367 | $0.047771 | $0.047771 | $1,175,102 | - |
| Apr-15 2026 | $0.047659 | $0.047025 | $0.047758 | $0.047071 | $1,174,545 | - |
| Apr-14 2026 | $0.047174 | $0.046909 | $0.047411 | $0.046909 | $1,134,755 | - |
| Apr-13 2026 | $0.046962 | $0.046379 | $0.047508 | $0.046735 | $1,119,917 | - |
| Apr-12 2026 | $0.046534 | $0.045691 | $0.046926 | $0.045691 | $1,116,371 | - |
| Apr-11 2026 | $0.045565 | $0.045343 | $0.046203 | $0.045542 | $1,103,102 | - |
| Apr-10 2026 | $0.045476 | $0.044598 | $0.045719 | $0.044693 | $1,089,123 | - |
| Apr-09 2026 | $0.044887 | $0.044636 | $0.045155 | $0.04467 | $990,869 | - |
| Apr-08 2026 | $0.044592 | $0.044325 | $0.045283 | $0.044839 | $1,027,325 | - |
| Apr-07 2026 | $0.044529 | $0.044258 | $0.044855 | $0.044676 | $1,038,632 | - |
| Apr-06 2026 | $0.044519 | $0.044325 | $0.044762 | $0.044685 | $948,360 | - |