時価総額 $2.46T
-1.25%
ボリューム24h $75.69B
24.63%
BTC % 59.107%
-0.21%
ETH % 9.71423%
-0.41%
硬貨
34.665
取引所
204
ライブ
CrypGPT TOKEN (CRYPGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CrypGPT TOKEN (CRYPGPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 248 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.057812 | $0.057588 | $0.057812 | $0.057655 | $1,879,020 | - |
| May-22 2026 | $0.057543 | $0.057151 | $0.057786 | $0.057151 | $1,897,614 | - |
| May-21 2026 | $0.057846 | $0.056375 | $0.057846 | $0.056375 | $1,839,666 | - |
| May-20 2026 | $0.056564 | $0.056221 | $0.057181 | $0.057181 | $2,071,256 | - |
| May-19 2026 | $0.057118 | $0.056373 | $0.057387 | $0.056373 | $2,261,754 | - |
| May-18 2026 | $0.056244 | $0.055471 | $0.056244 | $0.055471 | $2,286,390 | - |
| May-17 2026 | $0.055645 | $0.05549 | $0.05619 | $0.055664 | $2,358,354 | - |
| May-16 2026 | $0.055635 | $0.054981 | $0.056062 | $0.055192 | $2,299,030 | - |
| May-15 2026 | $0.055102 | $0.054738 | $0.055457 | $0.054899 | $2,220,288 | - |
| May-14 2026 | $0.05497 | $0.054025 | $0.054997 | $0.05417 | $2,220,084 | - |
| May-13 2026 | $0.054036 | $0.05307 | $0.054305 | $0.05307 | $2,195,244 | - |
| May-12 2026 | $0.053162 | $0.051534 | $0.053528 | $0.051534 | $2,132,627 | - |
| May-11 2026 | $0.051521 | $0.05048 | $0.051832 | $0.05048 | $2,013,526 | - |
| May-10 2026 | $0.050517 | $0.05048 | $0.050958 | $0.050558 | $1,896,294 | - |
| May-09 2026 | $0.050522 | $0.050295 | $0.05093 | $0.050588 | $1,880,869 | - |