Cap Mercado $2.88T
-0.64%
Volume 24h $176.44B
-1.61%
BTC % 56.54%
-0.01%
ETH % 9.71%
-1.23%
Moedas
34.609
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CrypGPT TOKEN (CRYPGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.050517 | $0.05048 | $0.050958 | $0.050558 | $1,896,294 | - |
| May-09 2026 | $0.050522 | $0.050295 | $0.05093 | $0.050588 | $1,880,869 | - |
| May-08 2026 | $0.050215 | $0.050215 | $0.050669 | $0.0503 | $1,783,510 | - |
| May-07 2026 | $0.050353 | $0.05003 | $0.050434 | $0.050203 | $1,617,986 | - |
| May-06 2026 | $0.050149 | $0.04978 | $0.050149 | $0.049967 | $1,257,980 | - |
| May-05 2026 | $0.049993 | $0.049843 | $0.050219 | $0.049913 | $1,274,178 | - |
| May-04 2026 | $0.04989 | $0.049414 | $0.04989 | $0.049635 | $1,259,040 | - |
| May-03 2026 | $0.049532 | $0.04931 | $0.049902 | $0.049841 | $1,261,720 | - |
| May-02 2026 | $0.049863 | $0.049781 | $0.050276 | $0.050024 | $1,233,631 | - |
| May-01 2026 | $0.049919 | $0.049541 | $0.049999 | $0.049776 | $1,255,947 | - |
| Apr-30 2026 | $0.049763 | $0.049467 | $0.050151 | $0.049677 | $1,255,284 | - |
| Apr-29 2026 | $0.049699 | $0.049525 | $0.049933 | $0.0496 | $1,253,147 | - |
| Apr-28 2026 | $0.049654 | $0.0496 | $0.050005 | $0.050005 | $1,266,587 | - |
| Apr-27 2026 | $0.049874 | $0.049555 | $0.049978 | $0.049872 | $1,249,202 | - |
| Apr-26 2026 | $0.049807 | $0.049507 | $0.049992 | $0.049534 | $1,249,593 | - |