Market Cap $2.74T
0.45%
Volume 24h $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
Coins
34.492
+3
Exchanges
885
Last update
4 Seconds ago
GAME by Virtuals (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00880996 | $0.00824117 | $0.00885457 | $0.00824117 | $1,950,922 | - |
| Apr-14 2026 | $0.00832328 | $0.0079813 | $0.00881862 | $0.00881862 | $3,505,540 | - |
| Apr-13 2026 | $0.00876545 | $0.00815404 | $0.00884711 | $0.00859867 | $3,005,431 | - |
| Apr-12 2026 | $0.0085925 | $0.00857944 | $0.00894403 | $0.00894403 | $2,544,890 | - |
| Apr-11 2026 | $0.00895034 | $0.00855692 | $0.00922802 | $0.00900988 | $1,793,371 | - |
| Apr-10 2026 | $0.010572 | $0.00872931 | $0.010572 | $0.00873417 | $2,681,389 | - |
| Apr-09 2026 | $0.00887301 | $0.00841837 | $0.0090687 | $0.00843317 | $2,095,442 | - |
| Apr-08 2026 | $0.00843971 | $0.00843971 | $0.00989844 | $0.00971405 | $2,642,155 | - |
| Apr-07 2026 | $0.00817988 | $0.00752095 | $0.00837474 | $0.00804363 | $4,512,216 | - |
| Apr-06 2026 | $0.00820937 | $0.00757179 | $0.00873773 | $0.00808328 | $2,706,018 | - |
| Apr-05 2026 | $0.00815881 | $0.00784188 | $0.00841364 | $0.00841364 | $1,837,707 | - |
| Apr-04 2026 | $0.00840539 | $0.00780728 | $0.00861863 | $0.00833193 | $1,166,697 | - |
| Apr-03 2026 | $0.008587 | $0.00781301 | $0.0087702 | $0.00854976 | $3,310,270 | - |
| Apr-02 2026 | $0.00783408 | $0.00766358 | $0.00916631 | $0.00885384 | $2,391,279 | - |
| Apr-01 2026 | $0.0088458 | $0.00835873 | $0.0092422 | $0.00835873 | $2,283,915 | - |