Market Cap $2.84T
-2.09%
Volume 24h $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
Coins
34.593
+4
Exchanges
885
Last update
46 Seconds ago
GAME by Virtuals (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.010114 | $0.00956321 | $0.010309 | $0.00958408 | $2,827,973 | - |
| May-05 2026 | $0.0097639 | $0.00870286 | $0.010437 | $0.00870286 | $2,213,061 | - |
| May-04 2026 | $0.00898927 | $0.00870485 | $0.00939192 | $0.00891892 | $4,997,519 | - |
| May-03 2026 | $0.00928559 | $0.00843075 | $0.00928559 | $0.00862879 | $2,027,598 | - |
| May-02 2026 | $0.0088498 | $0.008116 | $0.00897235 | $0.00847725 | $1,184,629 | - |
| May-01 2026 | $0.00838711 | $0.00804234 | $0.00857547 | $0.00849678 | $2,917,743 | - |
| Apr-30 2026 | $0.00849649 | $0.00841524 | $0.00890422 | $0.00880406 | $1,538,015 | - |
| Apr-29 2026 | $0.00879451 | $0.00841375 | $0.00982054 | $0.0084235 | $2,522,878 | - |
| Apr-28 2026 | $0.00861177 | $0.00822154 | $0.0087365 | $0.00849384 | $2,015,752 | - |
| Apr-27 2026 | $0.00849136 | $0.0082094 | $0.00898454 | $0.00872268 | $4,093,441 | - |
| Apr-26 2026 | $0.00862396 | $0.00850593 | $0.00879352 | $0.00852203 | $2,248,523 | - |
| Apr-25 2026 | $0.00852663 | $0.00849107 | $0.00872131 | $0.0085361 | $1,328,870 | - |
| Apr-24 2026 | $0.0085355 | $0.00852312 | $0.00917593 | $0.00852312 | $5,238,793 | - |
| Apr-23 2026 | $0.00851445 | $0.00780824 | $0.00851445 | $0.0083156 | $2,011,711 | - |
| Apr-22 2026 | $0.00838879 | $0.00812746 | $0.00878427 | $0.00821232 | $2,774,967 | - |