시가총액 $2.77T
0.54%
볼륨 24시간 $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
코인
34.540
+6
거래소
885
마지막 업데이트
3 의사록 전에
GAME by Virtuals (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00861177 | $0.00822154 | $0.0087365 | $0.00849384 | $2,015,752 | - |
| Apr-27 2026 | $0.00849136 | $0.0082094 | $0.00898454 | $0.00872268 | $4,093,441 | - |
| Apr-26 2026 | $0.00862396 | $0.00850593 | $0.00879352 | $0.00852203 | $2,248,523 | - |
| Apr-25 2026 | $0.00852663 | $0.00849107 | $0.00872131 | $0.0085361 | $1,328,870 | - |
| Apr-24 2026 | $0.0085355 | $0.00852312 | $0.00917593 | $0.00852312 | $5,238,793 | - |
| Apr-23 2026 | $0.00851445 | $0.00780824 | $0.00851445 | $0.0083156 | $2,011,711 | - |
| Apr-22 2026 | $0.00838879 | $0.00812746 | $0.00878427 | $0.00821232 | $2,774,967 | - |
| Apr-21 2026 | $0.00815612 | $0.00815612 | $0.00857212 | $0.00848965 | $2,570,541 | - |
| Apr-20 2026 | $0.00849181 | $0.00830224 | $0.00891219 | $0.00830224 | $2,693,538 | - |
| Apr-19 2026 | $0.00826669 | $0.00826669 | $0.00983414 | $0.00899626 | $3,048,424 | - |
| Apr-18 2026 | $0.00909107 | $0.00902022 | $0.00989276 | $0.00959895 | $1,581,580 | - |
| Apr-17 2026 | $0.00993694 | $0.00857248 | $0.010336 | $0.00913277 | $3,419,303 | - |
| Apr-16 2026 | $0.00912756 | $0.00856475 | $0.00918904 | $0.0087785 | $2,591,979 | - |
| Apr-15 2026 | $0.00880996 | $0.00824117 | $0.00885457 | $0.00824117 | $1,950,922 | - |
| Apr-14 2026 | $0.00832328 | $0.0079813 | $0.00881862 | $0.00881862 | $3,505,540 | - |