時価総額 $2.20T
1.24%
ボリューム24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
硬貨
34.665
取引所
204
ライブ
GAME by Virtuals (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GAME by Virtuals (GAME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 524 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0079141 | $0.0073908 | $0.00795631 | $0.00795631 | $2,718,319 | - |
| May-22 2026 | $0.00789683 | $0.00785256 | $0.00821624 | $0.00819156 | $2,348,854 | - |
| May-21 2026 | $0.0081924 | $0.00808348 | $0.0081924 | $0.00808348 | $2,192,294 | - |
| May-20 2026 | $0.00818738 | $0.00787452 | $0.00818738 | $0.00787452 | $1,963,578 | - |
| May-19 2026 | $0.0079931 | $0.00790067 | $0.0082738 | $0.0082738 | $1,527,738 | - |
| May-18 2026 | $0.00799317 | $0.00780126 | $0.00807609 | $0.0078951 | $4,313,268 | - |
| May-17 2026 | $0.00787998 | $0.00785155 | $0.00795788 | $0.00795046 | $1,334,698 | - |
| May-16 2026 | $0.00795102 | $0.00786781 | $0.00876531 | $0.00876489 | $1,599,230 | - |
| May-15 2026 | $0.00876367 | $0.00870095 | $0.00898966 | $0.00898715 | $2,823,283 | - |
| May-14 2026 | $0.00898802 | $0.008686 | $0.00951501 | $0.00951267 | $3,172,853 | - |
| May-13 2026 | $0.00950574 | $0.00848973 | $0.0096408 | $0.00901449 | $2,568,928 | - |
| May-12 2026 | $0.00901621 | $0.00901386 | $0.00988911 | $0.00988911 | $2,164,379 | - |
| May-11 2026 | $0.00989516 | $0.00989516 | $0.010876 | $0.010876 | $3,403,610 | - |
| May-10 2026 | $0.010915 | $0.010475 | $0.011161 | $0.010914 | $2,897,536 | - |
| May-09 2026 | $0.011004 | $0.01091 | $0.011299 | $0.011002 | $1,403,154 | - |