Cap Mercado $2.80T
-2.66%
Volumen 24h $177.41B
-20.07%
BTC % 56.58%
-0.23%
ETH % 9.59%
0%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GAME by Virtuals (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00876367 | $0.00870095 | $0.00898966 | $0.00898715 | $2,823,283 | - |
| May-14 2026 | $0.00898802 | $0.008686 | $0.00951501 | $0.00951267 | $3,172,853 | - |
| May-13 2026 | $0.00950574 | $0.00848973 | $0.0096408 | $0.00901449 | $2,568,928 | - |
| May-12 2026 | $0.00901621 | $0.00901386 | $0.00988911 | $0.00988911 | $2,164,379 | - |
| May-11 2026 | $0.00989516 | $0.00989516 | $0.010876 | $0.010876 | $3,403,610 | - |
| May-10 2026 | $0.010915 | $0.010475 | $0.011161 | $0.010914 | $2,897,536 | - |
| May-09 2026 | $0.011004 | $0.01091 | $0.011299 | $0.011002 | $1,403,154 | - |
| May-08 2026 | $0.010998 | $0.01011 | $0.010998 | $0.010388 | $3,122,631 | - |
| May-07 2026 | $0.010674 | $0.00973777 | $0.011106 | $0.00977375 | $8,128,181 | - |
| May-06 2026 | $0.010114 | $0.00956321 | $0.010309 | $0.00958408 | $2,827,973 | - |
| May-05 2026 | $0.0097639 | $0.00870286 | $0.010437 | $0.00870286 | $2,213,061 | - |
| May-04 2026 | $0.00898927 | $0.00870485 | $0.00939192 | $0.00891892 | $4,997,519 | - |
| May-03 2026 | $0.00928559 | $0.00843075 | $0.00928559 | $0.00862879 | $2,027,598 | - |
| May-02 2026 | $0.0088498 | $0.008116 | $0.00897235 | $0.00847725 | $1,184,629 | - |
| May-01 2026 | $0.00838711 | $0.00804234 | $0.00857547 | $0.00849678 | $2,917,743 | - |