Cap Mercado $2.80T
-0.36%
Volume 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Moedas
34.523
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAME by Virtuals (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00838879 | $0.00812746 | $0.00878427 | $0.00821232 | $2,774,967 | - |
| Apr-21 2026 | $0.00815612 | $0.00815612 | $0.00857212 | $0.00848965 | $2,570,541 | - |
| Apr-20 2026 | $0.00849181 | $0.00830224 | $0.00891219 | $0.00830224 | $2,693,538 | - |
| Apr-19 2026 | $0.00826669 | $0.00826669 | $0.00983414 | $0.00899626 | $3,048,424 | - |
| Apr-18 2026 | $0.00909107 | $0.00902022 | $0.00989276 | $0.00959895 | $1,581,580 | - |
| Apr-17 2026 | $0.00993694 | $0.00857248 | $0.010336 | $0.00913277 | $3,419,303 | - |
| Apr-16 2026 | $0.00912756 | $0.00856475 | $0.00918904 | $0.0087785 | $2,591,979 | - |
| Apr-15 2026 | $0.00880996 | $0.00824117 | $0.00885457 | $0.00824117 | $1,950,922 | - |
| Apr-14 2026 | $0.00832328 | $0.0079813 | $0.00881862 | $0.00881862 | $3,505,540 | - |
| Apr-13 2026 | $0.00876545 | $0.00815404 | $0.00884711 | $0.00859867 | $3,005,431 | - |
| Apr-12 2026 | $0.0085925 | $0.00857944 | $0.00894403 | $0.00894403 | $2,544,890 | - |
| Apr-11 2026 | $0.00895034 | $0.00855692 | $0.00922802 | $0.00900988 | $1,793,371 | - |
| Apr-10 2026 | $0.010572 | $0.00872931 | $0.010572 | $0.00873417 | $2,681,389 | - |
| Apr-09 2026 | $0.00887301 | $0.00841837 | $0.0090687 | $0.00843317 | $2,095,442 | - |
| Apr-08 2026 | $0.00843971 | $0.00843971 | $0.00989844 | $0.00971405 | $2,642,155 | - |