Market Cap $2.48T
1.05%
Volume 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Rowan Token Energy Blockchain
3651
RWN
|
$0.233394 | 1.29% | -4.47% | 10.91% |
30d 5.99%
60d 74.68%
90d 73.38%
|
Open $0.243573
Low $0.218403
High $0.247686
|
$403.74K 1.73M RWN | - |
|
|
| 3652 |
Arker
3652
ARKER
|
$0.001592 | -1.04% | 9.67% | -23.98% |
30d -1.41%
60d 66.85%
90d 75.34%
|
Open $0.00142461
Low $0.00142461
High $0.00164885
|
$403.65K 253.56M ARKER | - |
|
|
| 3653 |
Sonorus
3653
SNS
|
$0.084419 | 0.11% | 2.1% | 17.31% |
30d -28.3%
60d 144.95%
90d 159.28%
|
Open $0.079467
Low $0.079313
High $0.084684
|
$402.48K 4.77M SNS | - |
|
|
| 3654 |
Fame MMA
3654
FAME
|
$0.000501 | 1.81% | -1.62% | 3.82% |
30d -21.22%
60d -39.11%
90d -6.7%
|
Open $0.00050053
Low $0.00049048
High $0.00051516
|
$401.37K 801.07M FAME | - |
|
|
| 3655 |
Wrapped Dogecoin
3655
WDOGE
|
$0.160461 | -0.2% | 10.07% | 9.14% |
30d -10.01%
60d 4.8%
90d 105.19%
|
Open $0.139768
Low $0.139768
High $0.167677
|
$401.00K 2.50M WDOGE | - |
|
|
| 3656 |
Kyberdyne
3656
KBD
|
$0.000709 | 0.04% | -0.98% | -14.4% |
30d -15.17%
60d -25.72%
90d -30.09%
|
Open $0.00072645
Low $0.00070908
High $0.00072645
|
$399.23K 562.76M KBD | - |
|
|
| 3657 |
Alkimi
3657
$ADS
|
$0.146904 | -0.05% | -2.25% | 7.04% |
30d -30.24%
60d -17.4%
90d 49.31%
|
Open $0.144155
Low $0.140321
High $0.150285
|
$399.10K 2.72M $ADS | - |
|
|
| 3658 |
PEPE 0x69 ON BASE
3658
PEPE0X69
|
$0.0000000020 | 3.05% | -34.54% | -67.93% |
30d -42.49%
60d -42.49%
90d -42.49%
|
Open $0.000000004
Low $0.000000002
High $0.000000004
|
$397.28K 198.64T PEPE0X69 | - |
|
|
| 3659 |
Wrapped Moonriver
3659
WMOVR
|
$154.94 | - | -0.01% | -10.26% |
30d -58.17%
60d -44.36%
90d -1.66%
|
Open $153.36
Low $153.36
High $156.74
|
$397.09K 2.56K WMOVR | - |
|
|
| 3660 |
Popsicle Finance
3660
PSFICE
|
$0.005045 | -1.05% | 105.76% | 13.64% |
30d 6.17%
60d 29.69%
90d 1.75%
|
Open $0.00227074
Low $0.00227074
High $0.00509817
|
$396.33K 78.57M PSFICE | - |
|
|
| 3661 |
Mar3 AI
3661
MAR3
|
$0.003193 | -0.51% | 0.22% | -22.97% |
30d -64.56%
60d -48.91%
90d -24%
|
Open $0.00314151
Low $0.00314134
High $0.00326906
|
$394.60K 123.56M MAR3 | - |
|
|
| 3662 |
Shinobi
3662
NINJA
|
$0.009269 | 0.69% | 20.71% | 1.61% |
30d -20.61%
60d -20.61%
90d -20.61%
|
Open $0.00745449
Low $0.00729248
High $0.00958649
|
$391.86K 42.28M NINJA | - |
|
|
| 3663 |
Jeff World
3663
JEFF
|
$0.042136 | -0.25% | 9.69% | 11.74% |
30d 15.01%
60d -36.79%
90d -28.54%
|
Open $0.033068
Low $0.033068
High $0.043802
|
$391.62K 9.29M JEFF | - |
|
|
| 3664 |
Alltoscan
3664
ATS
|
$1.3737 | -0.03% | 2.61% | -14.85% |
30d 170.52%
60d 170.52%
90d 170.52%
|
Open $1.3367
Low $1.3274
High $1.4529
|
$390.22K 284.06K ATS | - |
|
|
| 3665 |
Medifakt
3665
FAKT
|
$0.003059 | -0.14% | 0.52% | -1.49% |
30d -23.67%
60d -45.27%
90d -58.79%
|
Open $0.00301349
Low $0.00301349
High $0.00308214
|
$389.04K 127.17M FAKT | - |
|
|
| 3666 |
Pikamoon
3666
PIKA
|
$0.001520 | 4.87% | 1.19% | 1.13% |
30d -31%
60d -44.57%
90d -44.57%
|
Open $0.00149473
Low $0.00142532
High $0.00153235
|
$388.05K 255.21M PIKA | - |
|
|
| 3667 |
CashBackPro
3667
CBPRO
|
$5.93 | 2.71% | -2.91% | -33.22% |
30d -59.49%
60d -58.86%
90d -16.5%
|
Open $6.058
Low $5.768
High $6.438
|
$387.31K 65.35K CBPRO | - |
|
|
| 3668 |
POGAI
3668
pogai
|
$0.000071 | -0.01% | -0.08% | -7.18% |
30d -0.46%
60d -31.1%
90d -2.57%
|
Open $0.00007073
Low $0.00007047
High $0.00007225
|
$382.45K 5.36B pogai | - |
|
|
| 3669 |
BasedBunny
3669
BUNNY
|
$0.003589 | -1.4% | -31.82% | -77.82% |
30d -82.36%
60d -82.36%
90d -82.36%
|
Open $0.00560987
Low $0.00330972
High $0.00578299
|
$382.39K 106.53M BUNNY | - |
|
|
| 3670 |
Creta World
3670
CRETA
|
$0.016802 | 0.5% | 6.76% | 11.94% |
30d -14.85%
60d -37.77%
90d -26.95%
|
Open $0.015624
Low $0.015624
High $0.016801
|
$382.26K 22.75M CRETA | - |
|
|
| 3671 |
Oracle AI
3671
ORACLE
|
$0.002308 | 0.85% | 4.56% | -46.13% |
30d -74.41%
60d -55.6%
90d -20.42%
|
Open $0.00232705
Low $0.00202763
High $0.00232705
|
$381.12K 165.11M ORACLE | - |
|
|
| 3672 |
MEME•ECONOMICS
3672
MEMERUNE
|
$0.219058 | -1.93% | -12.04% | -38.51% |
30d -61.39%
60d -61.39%
90d -61.39%
|
Open $0.254232
Low $0.219057
High $0.255343
|
$379.73K 1.73M MEMERUNE | - |
|
|
| 3673 |
LuckysLeprecoin
3673
LUCKYSLP
|
$0.00000034 | -2.91% | -0.91% | -9.9% |
30d -35.58%
60d -78.36%
90d -54.83%
|
Open $0.000000336
Low $0.00000032
High $0.000000348
|
$379.29K 1.13T LUCKYSLP | - |
|
|
| 3674 |
Cakepie XYZ
3674
CKP
|
$7.08 | 0.06% | -0.75% | -9.99% |
30d -31.11%
60d -22.45%
90d 11.45%
|
Open $7.065
Low $7.055
High $7.147
|
$379.11K 53.53K CKP | - |
|
|
| 3675 |
JOE
3675
BIDEN
|
$0.048659 | -0.59% | 240.69% | 243.25% |
30d 417.43%
60d 608.52%
90d 608.52%
|
Open $0.013747
Low $0.013747
High $0.073481
|
$377.31K 7.75M BIDEN | - |
|
|
| 3676 |
ULTRON
3676
ULX
|
$0.064343 | -0.15% | -4.37% | -3.15% |
30d -8.96%
60d -19.57%
90d -32.95%
|
Open $0.067182
Low $0.064285
High $0.067532
|
$373.33K 5.80M ULX | - |
|
|
| 3677 |
VitaDAO
3677
VITA
|
$2.35 | -0.28% | 3.89% | 3.1% |
30d -6.57%
60d -20.75%
90d -21.6%
|
Open $2.2421
Low $2.2277
High $2.3967
|
$372.47K 158.34K VITA | - |
|
|
| 3678 |
TG Casino
3678
TGC
|
$0.244102 | 0.65% | -1.27% | -32.35% |
30d -39.85%
60d -47.62%
90d -56.32%
|
Open $0.254434
Low $0.230543
High $0.255597
|
$370.68K 1.52M TGC | - |
|
|
| 3679 |
go fuk yourself.
3679
GFY
|
$0.00000066 | 0.01% | -4.16% | 1.17% |
30d -17.33%
60d -65.58%
90d -67.95%
|
Open $0.000000675
Low $0.000000647
High $0.000000694
|
$369.91K 563.89B GFY | - |
|
|
| 3680 |
AIA Chain
3680
AIA
|
$0.010040 | -2.28% | 10.39% | 7.66% |
30d 17.89%
60d -14.93%
90d -32.94%
|
Open $0.00897281
Low $0.00897281
High $0.010274
|
$369.38K 36.79M AIA | - |
|
|
| 3681 |
MetaOctagon
3681
MOTG
|
$0.001082 | -15.99% | 74.37% | 80.19% |
30d 42.34%
60d -5.21%
90d -14.83%
|
Open $0.00057027
Low $0.00055612
High $0.00208019
|
$367.99K 340.05M MOTG | - |
|
|
| 3682 |
Welshcorgicoin
3682
WELSH
|
$0.003954 | -1.58% | 18.6% | -6.01% |
30d -35.12%
60d -67.59%
90d 172.95%
|
Open $0.00313345
Low $0.00313345
High $0.00419092
|
$367.77K 93.01M WELSH | - |
|
|
| 3683 |
Global Fan Token
3683
GLFT
|
$0.000010 | 0.92% | -5.22% | -5.53% |
30d -18.83%
60d -38.2%
90d -47.05%
|
Open $0.00001071
Low $0.000009825
High $0.00001073
|
$366.26K 36.02B GLFT | - |
|
|
| 3684 |
FLOKITA
3684
FLOKITA
|
$0.000014 | 3.31% | -4.74% | -33.06% |
30d -66.65%
60d 15.68%
90d 15.68%
|
Open $0.00001389
Low $0.00001357
High $0.00001614
|
$364.71K 26.01B FLOKITA | - |
|
|
| 3685 |
Stader ETHx
3685
ETHX
|
$3,214.38 | - | 1.27% | -3.17% |
30d -6.4%
60d -13.51%
90d 37.48%
|
Open $3,153.89
Low $3,153.89
High $3,218.95
|
$364.20K 113.00 ETHX | - |
|
|
| 3686 |
Sora AI
3686
SORAI
|
$0.001870 | -1.64% | 51.36% | 3180.73% |
30d 14263.76%
60d 14263.76%
90d 14263.76%
|
Open $0.00118999
Low $0.00118999
High $0.0019015
|
$363.86K 194.56M SORAI | - |
|
|
| 3687 |
Gaga (Pepe)
3687
GAGA
|
$0.0000000030 | 0.91% | -0.8% | -8.07% |
30d 16.15%
60d 618.76%
90d 618.76%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$362.09K 120.70T GAGA | - |
|
|
| 3688 |
STON.fi
3688
STON
|
$18.67 | 0.44% | -0.6% | -9.74% |
30d -4.6%
60d 230.44%
90d 641.68%
|
Open $18.85
Low $18.56
High $19.04
|
$361.24K 19.35K STON | - |
|
|
| 3689 |
STA
3689
STA
|
$0.000714 | -3.88% | 12.53% | 299.35% |
30d 434.57%
60d 336.54%
90d 267.94%
|
Open $0.00067304
Low $0.00063338
High $0.00082597
|
$361.17K 506.18M STA | - |
|
|
| 3690 |
MEME
3690
MEME
|
$43.37 | 0.07% | 3.01% | -4.45% |
30d 18.67%
60d -7.49%
90d 10.73%
|
Open $41.89
Low $41.89
High $44.12
|
$360.59K 8.31K MEME | - |
|
|
| 3691 |
Houdini Swap / Poof Token
3691
POOF
|
$0.641597 | -0.01% | 1.49% | 0.27% |
30d -28.5%
60d -45.88%
90d 2.84%
|
Open $0.614158
Low $0.614158
High $0.651138
|
$359.51K 560.33K POOF | - |
|
|
| 3692 |
DODO
3692
DODO
|
$0.719164 | -0.62% | 2.47% | 7.73% |
30d -42.94%
60d -42.94%
90d -42.94%
|
Open $0.643434
Low $0.643434
High $0.801136
|
$358.68K 498.74K DODO | - |
|
|
| 3693 |
PopDog
3693
POPDOG
|
$0.003391 | -13.28% | 22.58% | 50.89% |
30d 50.89%
60d 50.89%
90d 50.89%
|
Open $0.00243002
Low $0.00243002
High $0.003911
|
$357.90K 105.53M POPDOG | - |
|
|
| 3694 |
Ethlas
3694
ELS
|
$0.257182 | -0.25% | 1.71% | -28.87% |
30d -14.86%
60d -8.56%
90d 231.51%
|
Open $0.248313
Low $0.248313
High $0.262292
|
$357.88K 1.39M ELS | - |
|
|
| 3695 |
ecoterra
3695
ECOTERRA
|
$0.001029 | -0.27% | 0.95% | -8.03% |
30d -34.45%
60d -31.8%
90d -33.43%
|
Open $0.00101294
Low $0.00101294
High $0.00103926
|
$357.05K 346.86M ECOTERRA | - |
|
|
| 3696 |
Roseon Finance / Roseon World
3696
ROSX
|
$0.015214 | 0.46% | 11.26% | 9.39% |
30d -39.55%
60d -17.5%
90d 2.18%
|
Open $0.013689
Low $0.013015
High $0.015213
|
$355.85K 23.39M ROSX | - |
|
|
| 3697 |
Aegis Ai
3697
AEGIS
|
$0.090879 | 5.64% | 10.18% | 3.34% |
30d -70.88%
60d -4.23%
90d 123.33%
|
Open $0.078722
Low $0.078722
High $0.096213
|
$355.69K 3.91M AEGIS | - |
|
|
| 3698 |
Inscribe
3698
INS
|
$0.028484 | - | -37.63% | -60.36% |
30d -90.07%
60d -94.1%
90d -95.2%
|
Open $0.045914
Low $0.028483
High $0.046402
|
$355.17K 12.47M INS | - |
|
|
| 3699 |
MBD Financials
3699
MBD
|
$0.000258 | 0.79% | 15% | -7.99% |
30d -40.22%
60d -19.29%
90d 157.03%
|
Open $0.00022223
Low $0.00022223
High $0.00025906
|
$354.62K 1.37B MBD | - |
|
|
| 3700 |
ZED Token
3700
ZED
|
$0.029060 | - | 5.22% | -4.72% |
30d -5.06%
60d -36.52%
90d -17.53%
|
Open $0.027478
Low $0.027478
High $0.029146
|
$353.49K 12.16M ZED | - |
|
26.966 Coins Monitored - Page 74 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.