Market Cap $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Coins
28.260
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Mountain Protocol
3651
USDM
|
$1.0000 | 0.02% | - | -0.02% |
30d
-
60d
0.14%
90d
-
|
Open $0.9999
Low $0.9995
High $1.0007
|
$930.12K 930.10K USDM | - |
|
||
| 3652 |
Axioma Token
3652
AXT
|
$1.54 | 2.41% | -5.4% | -52.56% |
30d
-53.84%
60d
-61.37%
90d
17.12%
|
Open $1.6246
Low $1.5001
High $1.6246
|
$928.71K 604.49K AXT | - |
|
||
| 3653 |
Ten Best Coins
3653
TBC
|
$7,193.60 | -0.13% | 2.96% | 1.06% |
30d
10.74%
60d
-2.84%
90d
6.45%
|
Open $6,922.92
Low $6,922.92
High $7,203.37
|
$924.87K 128.00 TBC | - |
|
||
| 3654 |
Friend.tech
3654
FRIEND
|
$0.182355 | -0.27% | 0.16% | -68.13% |
30d
-72.78%
60d
-83.14%
90d
-88.75%
|
Open $0.181229
Low $0.180345
High $0.183975
|
$916.10K 5.02M FRIEND | - |
|
||
| 3655 |
PulseX
3655
PLSX
|
$0.000027 | 0.01% | 2.03% | -4.02% |
30d
25.69%
60d
26.39%
90d
-9.43%
|
Open $0.00002593
Low $0.00002593
High $0.00002702
|
$912.18K 34.28B PLSX | - |
|
||
| 3656 |
FreeBnk
3656
FRBK
|
$0.047940 | -0.25% | -1.45% | -25.89% |
30d
-12.94%
60d
-58.39%
90d
125.32%
|
Open $0.044944
Low $0.044825
High $0.05127
|
$909.33K 18.97M FRBK | - |
|
||
| 3657 |
Mode
3657
MODE
|
$0.024332 | - | -0.24% | -8.83% |
30d
27.68%
60d
-43.49%
90d
2335.16%
|
Open $0.024344
Low $0.024174
High $0.024459
|
$908.53K 37.34M MODE | - |
|
||
| 3658 |
CrossFi / Mineplex 2.0
3658
XFI
|
$0.692655 | 0.22% | 1.02% | 4.44% |
30d
-11.08%
60d
-18.02%
90d
-9%
|
Open $0.68593
Low $0.678294
High $0.692654
|
$907.70K 1.31M XFI | - |
|
||
| 3659 |
Base God
3659
TYBG
|
$0.000062 | 0.09% | 7.51% | -37.02% |
30d
-49.82%
60d
-49.11%
90d
-63.32%
|
Open $0.00005577
Low $0.00005558
High $0.00006378
|
$894.04K 14.35B TYBG | - |
|
||
| 3660 |
DexNet
3660
DEXNET
|
$0.038708 | 0.02% | 1.23% | -1.16% |
30d
7.86%
60d
-5.97%
90d
-13.43%
|
Open $0.037763
Low $0.037763
High $0.038931
|
$893.03K 23.07M DEXNET | - |
|
||
| 3661 |
WEWECOIN
3661
WEWE
|
$0.000239 | -0.37% | -1.57% | -22.2% |
30d
-22.2%
60d
-22.2%
90d
-22.2%
|
Open $0.00023214
Low $0.00023214
High $0.00027045
|
$887.80K 3.71B WEWE | - |
|
||
| 3662 |
MicroVisionChain
3662
SPACE
|
$1.2220 | -0.42% | -3.82% | -26.45% |
30d
-34.39%
60d
-63.99%
90d
-90.42%
|
Open $1.2765
Low $1.2123
High $1.3262
|
$873.88K 715.10K SPACE | - |
|
||
| 3663 |
ZEDXION
3663
USDZ
|
$0.9977 | -0.01% | - | -0.17% |
30d
-
60d
0.1%
90d
0.05%
|
Open $0.9975
Low $0.9975
High $0.9988
|
$863.52K 865.50K USDZ | - |
|
||
| 3664 |
LIF3
3664
LIF3
|
$0.004572 | -0.12% | 0.75% | -15.92% |
30d
-21.25%
60d
-59.73%
90d
-63.23%
|
Open $0.00453736
Low $0.00451012
High $0.00458725
|
$858.62K 187.81M LIF3 | - |
|
||
| 3665 |
Metacoin
3665
METAC
|
$0.021143 | 0.38% | -8.02% | -18.46% |
30d
-34.77%
60d
52.32%
90d
27.79%
|
Open $0.022985
Low $0.018936
High $0.022989
|
$857.00K 40.53M METAC | - |
|
||
| 3666 |
Tao Ceτi
3666
CETI
|
$1.77 | 3.82% | 13.64% | 67.57% |
30d
40.83%
60d
56.14%
90d
108.5%
|
Open $1.4321
Low $1.4321
High $1.8638
|
$856.22K 483.79K CETI | - |
|
||
| 3667 |
Rosa Inu
3667
ROSA
|
$0.009074 | 0.39% | 5.66% | -21.53% |
30d
-49.71%
60d
-11.15%
90d
-8.97%
|
Open $0.00836771
Low $0.00836771
High $0.00912114
|
$854.77K 94.20M ROSA | - |
|
||
| 3668 |
BNSx (Ordinals)
3668
BNSx
|
$0.060211 | 0.17% | 13.37% | -4.66% |
30d
-9.35%
60d
-40.85%
90d
-53.23%
|
Open $0.055179
Low $0.053107
High $0.060998
|
$848.97K 14.10M BNSx | - |
|
||
| 3669 |
tooker kurlson
3669
TOOKER
|
$0.019155 | -1.5% | 12.1% | 5.94% |
30d
-6.19%
60d
-71.75%
90d
-65.11%
|
Open $0.015445
Low $0.015445
High $0.021596
|
$847.85K 44.26M TOOKER | - |
|
||
| 3670 |
Beep
3670
BEEP
|
$0.019689 | -0.94% | -17.07% | -20.99% |
30d
-20.99%
60d
-20.99%
90d
-20.99%
|
Open $0.020778
Low $0.019688
High $0.024543
|
$845.55K 42.95M BEEP | - |
|
||
| 3671 |
Gyroscope GYD
3671
GYD
|
$0.9998 | - | - | -0.02% |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $1.0002
|
$844.35K 844.54K GYD | - |
|
||
| 3672 |
Lunarlens coin
3672
LUNARLENS
|
$3.96 | 3.9% | 5.12% | 19.79% |
30d
19.79%
60d
19.79%
90d
19.79%
|
Open $3.9030
Low $3.6790
High $3.9775
|
$842.24K 212.58K LUNARLENS | - |
|
||
| 3673 |
Caprisun Monkey
3673
CAPRI
|
$0.002240 | -24.32% | 41.68% | 87% |
30d
339.66%
60d
65.66%
90d
65.66%
|
Open $0.00117581
Low $0.00108003
High $0.00296027
|
$840.02K 374.97M CAPRI | - |
|
||
| 3674 |
VLaunch
3674
VPAD
|
$0.013126 | -0.41% | 2.97% | -0.6% |
30d
-4.75%
60d
-38.21%
90d
-56.86%
|
Open $0.012888
Low $0.012747
High $0.013476
|
$839.59K 63.96M VPAD | - |
|
||
| 3675 |
Work X
3675
WORK
|
$0.174765 | 1.19% | 2.92% | -15.18% |
30d
-24.82%
60d
-49.53%
90d
-56.29%
|
Open $0.167371
Low $0.167371
High $0.177894
|
$829.55K 4.75M WORK | - |
|
||
| 3676 |
Musk Dao
3676
MUSK
|
$0.000495 | 1.13% | 5.01% | 1.36% |
30d
13.14%
60d
-46.26%
90d
-29.25%
|
Open $0.00047221
Low $0.00046751
High $0.00049458
|
$827.56K 1.67B MUSK | - |
|
||
| 3677 |
CatGPT
3677
CATGPT
|
$0.000199 | -3.49% | 3.41% | 5.24% |
30d
-23.99%
60d
-86.98%
90d
-89.99%
|
Open $0.00019028
Low $0.00019028
High $0.0002061
|
$821.31K 4.13B CATGPT | - |
|
||
| 3678 |
ORC
3678
ORC
|
$0.013539 | -3.38% | -5.11% | 57.17% |
30d
143.31%
60d
143.31%
90d
143.31%
|
Open $0.013957
Low $0.013538
High $0.016233
|
$819.45K 60.53M ORC | - |
|
||
| 3679 |
Cakepie XYZ
3679
CKP
|
$5.93 | -0.23% | 5.49% | 7.79% |
30d
3.39%
60d
-11.39%
90d
-24.86%
|
Open $5.599
Low $5.599
High $5.945
|
$817.64K 137.84K CKP | - |
|
||
| 3680 |
Biconomy Exchange Token
3680
BIT
|
$0.00000323 | 0.56% | -1.58% | -4.58% |
30d
13.48%
60d
-28.07%
90d
-38.17%
|
Open $0.000003301
Low $0.000003203
High $0.000003322
|
$817.54K 253.03B BIT | - |
|
||
| 3681 |
XANA (new)
3681
XETA
|
$0.004485 | -3% | 7.17% | 11.34% |
30d
-21.1%
60d
-44.81%
90d
-44.81%
|
Open $0.00411825
Low $0.00411825
High $0.0046241
|
$817.50K 182.26M XETA | - |
|
||
| 3682 |
Sonorus
3682
SNS
|
$0.033820 | -0.78% | 5.01% | -9.52% |
30d
-28.57%
60d
-68.36%
90d
-53.75%
|
Open $0.032641
Low $0.032204
High $0.034875
|
$810.40K 23.96M SNS | - |
|
||
| 3683 |
Kento
3683
KNTO
|
$0.0000000040 | -0.56% | -0.42% | -26.5% |
30d
-25.37%
60d
-38.46%
90d
-24.77%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$805.89K 201.47T KNTO | - |
|
||
| 3684 |
AndyBlast
3684
ANDY
|
$0.135067 | 1.25% | -6.97% | -33.1% |
30d
-64.53%
60d
18.41%
90d
8.33%
|
Open $0.142274
Low $0.111017
High $0.146076
|
$803.70K 5.95M ANDY | - |
|
||
| 3685 |
monkey shit inu
3685
MSI
|
$0.00000296 | 2.62% | 21.61% | 33.28% |
30d
115.5%
60d
115.5%
90d
115.5%
|
Open $0.000002457
Low $0.000002341
High $0.000002962
|
$801.92K 270.74B MSI | - |
|
||
| 3686 |
Love Hate Inu
3686
LHINU
|
$0.00000145 | -0.67% | 23.14% | -41.76% |
30d
-83.83%
60d
-84.62%
90d
-85.89%
|
Open $0.000001168
Low $0.000001168
High $0.000002502
|
$801.24K 552.58B LHINU | - |
|
||
| 3687 |
LET HIM COOK
3687
COOK
|
$0.007478 | 2.47% | 19.6% | 57.48% |
30d
114.49%
60d
114.49%
90d
114.49%
|
Open $0.00601526
Low $0.00598476
High $0.00894611
|
$796.36K 106.50M COOK | - |
|
||
| 3688 |
Boomer
3688
BOOMER
|
$0.008369 | -1.45% | 18.63% | -31.52% |
30d
-59.51%
60d
-68.67%
90d
-82.24%
|
Open $0.00700191
Low $0.00685694
High $0.00849206
|
$793.49K 94.82M BOOMER | - |
|
||
| 3689 |
Ozone metaverse
3689
OZONE
|
$0.001717 | -0.37% | 10.94% | -12.29% |
30d
37.28%
60d
-26.32%
90d
-69.4%
|
Open $0.00152463
Low $0.00152463
High $0.00176271
|
$793.21K 461.84M OZONE | - |
|
||
| 3690 |
TUBES
3690
TUBES
|
$0.570123 | -3.41% | -3.03% | 10.53% |
30d
-0.04%
60d
-3.44%
90d
-6.78%
|
Open $0.589436
Low $0.570123
High $0.590521
|
$791.90K 1.39M TUBES | - |
|
||
| 3691 |
PlasticHero
3691
PTH
|
$0.183236 | 0.17% | -0.2% | 0.21% |
30d
14.34%
60d
10.58%
90d
10.64%
|
Open $0.185937
Low $0.182174
High $0.185937
|
$786.00K 4.29M PTH | - |
|
||
| 3692 |
ivendPay
3692
IVPAY
|
$0.020728 | -0.1% | -0.29% | -32.1% |
30d
32.69%
60d
-14.6%
90d
-53.7%
|
Open $0.020852
Low $0.020672
High $0.020852
|
$785.51K 37.90M IVPAY | - |
|
||
| 3693 |
Non-Playable Coin Solana
3693
NPCS
|
$0.011963 | -1.56% | 3.5% | -3.29% |
30d
-3.29%
60d
-3.29%
90d
-3.29%
|
Open $0.011723
Low $0.011025
High $0.012264
|
$784.05K 65.54M NPCS | - |
|
||
| 3694 |
SatoshiVM
3694
SAVM
|
$1.4608 | - | 3.66% | 5.02% |
30d
-22.83%
60d
-59.42%
90d
-61.98%
|
Open $1.3952
Low $1.3952
High $1.5024
|
$775.78K 531.06K SAVM | - |
|
||
| 3695 |
Centcex
3695
CENX
|
$0.000384 | -0.12% | 0.82% | -2.51% |
30d
-10.47%
60d
-22.98%
90d
-41.52%
|
Open $0.00037902
Low $0.00037902
High $0.00038692
|
$775.74K 2.02B CENX | - |
|
||
| 3696 |
Cellana Finance
3696
CELL
|
$0.063834 | 0.04% | 2.05% | 4.7% |
30d
18.28%
60d
45.44%
90d
45.44%
|
Open $0.062677
Low $0.06217
High $0.063833
|
$767.65K 12.03M CELL | - |
|
||
| 3697 |
MMX
3697
MMX
|
$1.99 | 0.08% | 0.07% | -0.77% |
30d
-5.37%
60d
-2%
90d
-2.37%
|
Open $1.9896
Low $1.9767
High $1.9900
|
$766.07K 385.02K MMX | - |
|
||
| 3698 |
DADDY TRUMP
3698
TADDY
|
$0.000431 | 2.55% | -25.92% | -25.92% |
30d
-25.92%
60d
-25.92%
90d
-25.92%
|
Open $0.00079997
Low $0.00037269
High $0.00079997
|
$765.17K 1.78B TADDY | - |
|
||
| 3699 |
Cindrum
3699
CIND
|
$0.000858 | -0.23% | -1.45% | 7.98% |
30d
-12.21%
60d
-72.19%
90d
0.41%
|
Open $0.00087782
Low $0.00081489
High $0.00087782
|
$764.93K 891.48M CIND | - |
|
||
| 3700 |
Michi
3700
MICHI
|
$0.131610 | 12.59% | 139.8% | 18629.53% |
30d
1179110.12%
60d
1179110.12%
90d
1179110.12%
|
Open $0.050946
Low $0.050946
High $0.131609
|
$761.76K 5.79M MICHI | - |
|
28.260 Coins Monitored - Page
74 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.