Market Cap $3.53T
-0.53%
Volume 24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
Coins
31.856
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
HitCoin
3651
HTC
|
$0.00000099 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001062
Low $0.000000994
High $0.000001062
|
$0 - | $10.93K |
|
||
| 3652 |
Broccoli(broc.wtf)
3652
$BROC
|
$0.000011 | - | - | 5.48% |
30d
14.32%
60d
-99.84%
90d
-99.79%
|
Open $0.00001092
Low $0.00001092
High $0.00001092
|
- - | $10.93K |
|
||
| 3653 |
BlockBank
3653
BBANK
|
$0.000051 | - | - | 25.89% |
30d
24.8%
60d
42.64%
90d
-23.65%
|
Open $0.00005145
Low $0.00005145
High $0.00005145
|
$0 - | $10.89K |
|
||
| 3654 |
Ethorse
3654
HORSE
|
$0.000154 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Open $0.00036508
Low $0.00036508
High $0.00036508
|
$0 - | $10.88K |
|
||
| 3655 |
Evadore
3655
EVA
|
$0.000062 | -1.27% | -9.99% | -2.01% |
30d
-14.18%
60d
-33.09%
90d
-74.9%
|
Open $0.0000691
Low $0.0000622
High $0.00006911
|
$206.00 3.32M EVA | $10.81K |
|
||
| 3656 |
Pera Finance
3656
PERA
|
$0.000149 | - | 0.75% | -3.22% |
30d
2.01%
60d
-6.39%
90d
-27.48%
|
Open $0.0001475
Low $0.0001475
High $0.00015111
|
$25.44K 170.93M PERA | $10.77K |
|
||
| 3657 |
PostCoin
3657
POST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $10.75K |
|
||
| 3658 |
RED Token
3658
RED
|
$0.00000165 | -0.17% | -2.17% | 8.42% |
30d
-1.4%
60d
-98.87%
90d
9.75%
|
Open $0.000001661
Low $0.000001647
High $0.00000172
|
$25.08K 15.17B RED | $10.75K |
|
||
| 3659 |
FirstCoin
3659
FRST
|
$0.000264 | - | - | - |
30d
-
60d
-
90d
-49.21%
|
Open $0.0002643
Low $0.0002643
High $0.0002643
|
$0 - | $10.63K |
|
||
| 3660 |
Sora Validator Token
3660
SVALTK
|
$0.025972 | -1.88% | -3.2% | -13.87% |
30d
3.18%
60d
108.72%
90d
64.22%
|
Open $0.026938
Low $0.025673
High $0.02806
|
$398.00 15.34K SVALTK | $10.60K |
|
||
| 3661 |
monkey shit inu
3661
MSI
|
$0.0000000030 | -3.86% | -9.12% | 19.85% |
30d
-79.11%
60d
-64.71%
90d
-85.41%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$30.00 10.30B MSI | $10.59K |
|
||
| 3662 |
Lucretius
3662
LUC
|
$0.000043 | - | 43.68% | 71.75% |
30d
53.96%
60d
78.87%
90d
-6.69%
|
Open $0.00003
Low $0.00002999
High $0.0000431
|
$1.00 33.00K LUC | $10.56K |
|
||
| 3663 |
MEMETOON
3663
MEME
|
$0.00000187 | 0.21% | -13.13% | 13% |
30d
20.03%
60d
-6.87%
90d
-35.56%
|
Open $0.0000019759
Low $0.000001851
High $0.000002415
|
$195.41K 104.39B MEME | $10.55K |
|
||
| 3664 |
High Performance Blockchain
3664
HPB
|
$0.000144 | - | - | - |
30d
-85.54%
60d
-98.99%
90d
-95.02%
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
$12.44K - | $10.54K |
|
||
| 3665 |
Zoo World
3665
ZOO
|
$0.000011 | - | 0.9% | -8.45% |
30d
8.6%
60d
-89.65%
90d
-99.54%
|
Open $0.00001042
Low $0.00001042
High $0.00001066
|
- - | $10.52K |
|
||
| 3666 |
HashBit BlockChain
3666
HBIT
|
$0.00000021 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
$1.00 - | $10.51K |
|
||
| 3667 |
Rewardable
3667
REWARD
|
$0.000042 | - | -2.64% | -32.89% |
30d
-66.21%
60d
-99.66%
90d
-97.97%
|
Open $0.00004372
Low $0.000042
High $0.00004372
|
- - | $10.50K |
|
||
| 3668 |
ABDS Token
3668
ABDS
|
$0.003340 | - | 39.77% | 135.9% |
30d
141.88%
60d
-92.21%
90d
-96.45%
|
Open $0.00238926
Low $0.00238349
High $0.00351368
|
$65.00 19.54K ABDS | $10.19K |
|
||
| 3669 |
Revolve Games
3669
RPG
|
$0.000132 | - | - | - |
30d
-0.33%
60d
-9.04%
90d
-10.03%
|
Open $0.00013167
Low $0.00013167
High $0.00013167
|
- - | $10.18K |
|
||
| 3670 |
KushCoin
3670
KUSH
|
$0.001808 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00188331
Low $0.00179166
High $0.00188331
|
$0 - | $10.18K |
|
||
| 3671 |
TrezarCoin
3671
TZC
|
$0.000031 | -0.04% | -24.14% | -23.91% |
30d
-6.77%
60d
-83.78%
90d
-90.32%
|
Open $0.00004144
Low $0.0000305
High $0.00004168
|
$122.00 - | $10.16K |
|
||
| 3672 |
POLKARARE
3672
PRARE
|
$0.000892 | 0.01% | 1.24% | 15.63% |
30d
29.22%
60d
26.29%
90d
-25.65%
|
Open $0.00083363
Low $0.00083363
High $0.00093547
|
$26.51K 29.73M PRARE | $10.15K |
|
||
| 3673 |
TERA
3673
TERA
|
$0.000012 | - | - | -0.03% |
30d
-98.9%
60d
-98.9%
90d
-99.05%
|
Open $0.00001199
Low $0.00001199
High $0.00001199
|
$0 - | $10.14K |
|
||
| 3674 |
IOI Token (TRADE RACE MANAGER)
3674
IOI
|
$0.000870 | - | - | 0.03% |
30d
38.16%
60d
-69.2%
90d
-69.67%
|
Open $0.00087018
Low $0.00087018
High $0.00087018
|
- - | $9.89K |
|
||
| 3675 |
Wallet Swap
3675
WSWAP
|
$0.0000000010 | - | - | -7.63% |
30d
-24.61%
60d
-35.41%
90d
-44.94%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
$3.00 - | $9.79K |
|
||
| 3676 |
Mineum
3676
MNM
|
$0.001026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00104396
Low $0.00102625
High $0.00104396
|
$16.00 - | $9.68K |
|
||
| 3677 |
Rune
3677
XRUNE
|
$1.94 | -0.28% | 0.28% | 38.91% |
30d
74.65%
60d
62.77%
90d
39.76%
|
Open $1.9469
Low $1.8527
High $1.9469
|
$133.97K 69.18K XRUNE | $9.63K |
|
||
| 3678 |
BetU
3678
BETU
|
$0.000089 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
$11.00 - | $9.52K |
|
||
| 3679 |
Patron
3679
PAT
|
$0.000024 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
$0 - | $9.40K |
|
||
| 3680 |
ALIS
3680
ALIS
|
$0.000235 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023539
Low $0.00023539
High $0.00023539
|
$13.00 - | $9.27K |
|
||
| 3681 |
Smoothy
3681
SMTY
|
$0.001820 | 0.05% | -0.21% | 7.46% |
30d
9.59%
60d
1.92%
90d
-18.41%
|
Open $0.00182409
Low $0.00180908
High $0.0018262
|
$250.51K 137.63M SMTY | $9.26K |
|
||
| 3682 |
Signal Token
3682
SIG
|
$0.000042 | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00013257
Low $0.00010515
High $0.00013731
|
$0 - | $9.19K |
|
||
| 3683 |
Innova
3683
INN
|
$0.001325 | - | -46.97% | -46.96% |
30d
-23.79%
60d
-61.58%
90d
-58.21%
|
Open $0.00249912
Low $0.00132498
High $0.00249939
|
$7.00 5.28K INN | $9.15K |
|
||
| 3684 |
Xios
3684
XIOS
|
$0.004245 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00402225
Low $0.00402225
High $0.00424506
|
$0 - | $9.13K |
|
||
| 3685 |
Nsure.Network
3685
NSURE
|
$0.001603 | - | 0.2% | 17.79% |
30d
63.56%
60d
21.44%
90d
-7.86%
|
Open $0.00159148
Low $0.00159138
High $0.00160298
|
$160.98K 100.43M NSURE | $9.09K |
|
||
| 3686 |
EarthFund
3686
1EARTH
|
$0.000125 | -0.09% | 4.63% | 4.82% |
30d
2.12%
60d
-5.68%
90d
-27.04%
|
Open $0.00011878
Low $0.00011604
High $0.00012886
|
$30.42K 244.33M 1EARTH | $9.06K |
|
||
| 3687 |
Stride Staked Evmos
3687
STEVMOS
|
$0.007368 | - | -8.09% | -8.53% |
30d
44.03%
60d
-30.57%
90d
-60.23%
|
Open $0.008017
Low $0.00732635
High $0.008017
|
- - | $9.03K |
|
||
| 3688 |
Braincoin
3688
BRAIN
|
$0.000892 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00089147
Low $0.00089147
High $0.00089238
|
$5.00 - | $9.01K |
|
||
| 3689 |
Bitgear
3689
GEAR
|
$0.000103 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
$4.00 - | $8.86K |
|
||
| 3690 |
MustangCoin
3690
MST
|
$0.006227 | - | - | -41.98% |
30d
-41.98%
60d
-41.98%
90d
-42.39%
|
Open $0.00622749
Low $0.00622749
High $0.00622749
|
$0 - | $8.80K |
|
||
| 3691 |
OpenBlox
3691
OBX
|
$0.00000336 | - | -7.04% | 13.78% |
30d
-63.57%
60d
-91.59%
90d
-94.06%
|
Open $0.000003619
Low $0.000003364
High $0.000003619
|
- - | $8.73K |
|
||
| 3692 |
TOKYO
3692
TOKC
|
$0.000031 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $8.54K |
|
||
| 3693 |
Wrapped PKT
3693
WPKT
|
$0.000137 | - | 0.41% | 5.28% |
30d
16.26%
60d
37.6%
90d
-37.91%
|
Open $0.00013605
Low $0.00013478
High $0.00013661
|
$0 - | $8.54K |
|
||
| 3694 |
Stride Staked Umee
3694
STUMEE
|
$0.000627 | - | -3.31% | 30.72% |
30d
74.94%
60d
29.06%
90d
-4.37%
|
Open $0.00064882
Low $0.00062712
High $0.00064882
|
- - | $8.52K |
|
||
| 3695 |
Curate
3695
XCUR
|
$0.001010 | - | - | - |
30d
-
60d
-
90d
-92.98%
|
Open $0.00100961
Low $0.00100961
High $0.00100961
|
- - | $8.51K |
|
||
| 3696 |
DOB on Base / Digital Files
3696
DOB
|
$0.000844 | - | -11.37% | 12.16% |
30d
227.33%
60d
-17.05%
90d
-50.72%
|
Open $0.00095197
Low $0.0008437
High $0.00095197
|
- - | $8.44K |
|
||
| 3697 |
Sativacoin
3697
STV
|
$0.001182 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00122162
Low $0.00118196
High $0.00122831
|
$0 - | $8.39K |
|
||
| 3698 |
ETHA Lend
3698
ETHA
|
$0.000887 | - | -0.22% | 1.48% |
30d
-2.67%
60d
-36.56%
90d
-52.65%
|
Open $0.00088928
Low $0.00088727
High $0.00088928
|
- - | $8.30K |
|
||
| 3699 |
Startcoin
3699
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $8.17K |
|
||
| 3700 |
Typerium
3700
TYPE
|
$0.00000499 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Open $0.00009924
Low $0.00009924
High $0.00009924
|
$0 - | $8.11K |
|
31.856 Coins Monitored - Page
74 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.