Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Wrapped Dogecoin
3651
WDOGE
|
$0.203234 | 0.74% | 2.5% | 22.54% |
30d
4.87%
60d
-11.41%
90d
23.09%
|
Open $0.196307
Low $0.196307
High $0.209768
|
$157.71K 776.01K WDOGE | $14.64K |
|
||
| 3652 |
BitBlocks
3652
BBK
|
$0.000055 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$0 - | $14.57K |
|
||
| 3653 |
Lovely Finance (New)
3653
LOVELY
|
$0.00000490 | - | - | 12.87% |
30d
-21.07%
60d
-16.02%
90d
-36.98%
|
Open $0.000004896
Low $0.000004896
High $0.000004896
|
- - | $14.54K |
|
||
| 3654 |
Dexlab
3654
DXL
|
$0.000274 | - | -2.34% | 4.82% |
30d
-18.65%
60d
-15.47%
90d
-11.51%
|
Open $0.00028051
Low $0.0002726
High $0.00028051
|
$27.00 - | $14.39K |
|
||
| 3655 |
Cubiex
3655
CBIX
|
$0.000200 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $14.38K |
|
||
| 3656 |
Multiplier
3656
MXX
|
$0.000077 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$115.00 - | $14.33K |
|
||
| 3657 |
RELIGN
3657
RELIGN
|
$0.000014 | - | 0.65% | 12.12% |
30d
-15.64%
60d
-56.12%
90d
-65.46%
|
Open $0.00001411
Low $0.00001411
High $0.00001421
|
- - | $14.21K |
|
||
| 3658 |
Hawk Tuah
3658
HAWK
|
$0.000015 | - | - | 8.22% |
30d
-5.88%
60d
10.45%
90d
3.46%
|
Open $0.00001471
Low $0.00001471
High $0.00001471
|
- - | $14.17K |
|
||
| 3659 |
Hertz Network
3659
HTZ
|
$0.00000270 | - | 0.93% | 2.99% |
30d
-1.3%
60d
-33.29%
90d
-33.21%
|
Open $0.000002698
Low $0.000002673
High $0.000002703
|
$445.00 - | $14.15K |
|
||
| 3660 |
Timechain Swap Token
3660
TCS
|
$0.003848 | - | - | 4.82% |
30d
-5.58%
60d
-40.79%
90d
-38.86%
|
Open $0.00384843
Low $0.00384843
High $0.00384843
|
- - | $13.91K |
|
||
| 3661 |
Jingle
3661
JINGLE
|
$0.000014 | - | -2.22% | -5.19% |
30d
-13.12%
60d
-88.72%
90d
-99.93%
|
Open $0.00001419
Low $0.00001388
High $0.00001419
|
- - | $13.88K |
|
||
| 3662 |
YDragon
3662
YDR
|
$0.000110 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$1.00 - | $13.78K |
|
||
| 3663 |
Insula
3663
ISLA
|
$0.013973 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$57.00 - | $13.62K |
|
||
| 3664 |
Pareto Network
3664
PARETO
|
$0.000028 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
$5.00 - | $13.53K |
|
||
| 3665 |
23 Turtles
3665
AI23T
|
$0.000013 | - | - | 3.21% |
30d
-28.11%
60d
-10.82%
90d
-99.52%
|
Open $0.00001348
Low $0.00001348
High $0.00001348
|
- - | $13.48K |
|
||
| 3666 |
ShoeFy
3666
SHOE
|
$0.001035 | - | -0.99% | 9.06% |
30d
-2.79%
60d
11.67%
90d
21.95%
|
Open $0.00101593
Low $0.00101593
High $0.0010455
|
$23.07K 22.28M SHOE | $13.47K |
|
||
| 3667 |
Bitgear
3667
GEAR
|
$0.000153 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
$10.00 - | $13.20K |
|
||
| 3668 |
Quantum Network
3668
QSWAP
|
$0.00000143 | - | - | 3.74% |
30d
-19.45%
60d
-49.04%
90d
-50.21%
|
Open $0.000001434
Low $0.000001434
High $0.000001434
|
- - | $13.19K |
|
||
| 3669 |
Shilling
3669
SH
|
$0.001183 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00118317
Low $0.00118317
High $0.00118317
|
$2.00 - | $13.16K |
|
||
| 3670 |
Allion
3670
ALL
|
$0.002093 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00209348
Low $0.00209348
High $0.00209348
|
$0 - | $12.98K |
|
||
| 3671 |
UpBots (Old)
3671
UBXT
|
$0.000026 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
$0 - | $12.90K |
|
||
| 3672 |
SKYPlay
3672
SKP
|
$0.000082 | - | 63.03% | 7.18% |
30d
58.35%
60d
-9.49%
90d
-87.06%
|
Open $0.00005031
Low $0.00005028
High $0.00008203
|
$172.00 2.11M SKP | $12.89K |
|
||
| 3673 |
DecentBet
3673
DBET
|
$0.000068 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
$0 - | $12.86K |
|
||
| 3674 |
Ojamu
3674
OJA
|
$0.000160 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Open $0.00020686
Low $0.00020686
High $0.00020686
|
$16.00 - | $12.81K |
|
||
| 3675 |
RonPaulCoin
3675
RPC
|
$0.012541 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012541
Low $0.012541
High $0.012541
|
$0 - | $12.80K |
|
||
| 3676 |
iXledger
3676
IXT
|
$0.000356 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
$0 - | $12.74K |
|
||
| 3677 |
Amazy
3677
AZY
|
$0.000307 | 0.03% | 0.3% | 4.3% |
30d
4.05%
60d
1.18%
90d
-3.28%
|
Open $0.00030217
Low $0.00030217
High $0.00031459
|
$84.15K 274.52M AZY | $12.54K |
|
||
| 3678 |
Scry.info
3678
DDD
|
$0.000022 | - | - | -56.55% |
30d
-91.29%
60d
-91.06%
90d
-91.41%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
$25.00 - | $12.52K |
|
||
| 3679 |
Goose Finance
3679
GFEGG
|
$0.007126 | -0.67% | -3.17% | 7.82% |
30d
-2.29%
60d
14.34%
90d
-4.45%
|
Open $0.00744651
Low $0.00712564
High $0.00744651
|
$88.52K 12.42M GFEGG | $12.51K |
|
||
| 3680 |
Sypool
3680
SYP
|
$0.000191 | -0.42% | -0.15% | -0.4% |
30d
-8.92%
60d
-17.62%
90d
-9.3%
|
Open $0.00019167
Low $0.0001906
High $0.00021947
|
$40.57K 212.69M SYP | $12.47K |
|
||
| 3681 |
Blockchain Cuties Universe
3681
BCUG
|
$0.008973 | - | 0.02% | -6.05% |
30d
-21.27%
60d
-11.66%
90d
-53.97%
|
Open $0.00955112
Low $0.00896975
High $0.00955112
|
- - | $12.36K |
|
||
| 3682 |
Cabbage
3682
CAB
|
$0.001180 | - | 15% | 15% |
30d
7.63%
60d
35.13%
90d
35.13%
|
Open $0.00102603
Low $0.00102603
High $0.00117995
|
$161.00 - | $12.35K |
|
||
| 3683 |
Innovative Bioresearch Coin
3683
INNBC
|
$0.0000000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $12.29K |
|
||
| 3684 |
TradeStars
3684
TSX
|
$0.000903 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
$4.00 - | $12.23K |
|
||
| 3685 |
BEMIL Coin
3685
BEM
|
$0.000012 | - | 3.11% | 2.46% |
30d
-3.45%
60d
-7.41%
90d
-12.65%
|
Open $0.00001185
Low $0.00001185
High $0.00001222
|
- - | $12.22K |
|
||
| 3686 |
UnFederalReserve
3686
ERSDL
|
$0.000014 | -0.19% | 2.38% | -27.83% |
30d
-24.37%
60d
-36.08%
90d
-31.14%
|
Open $0.00001419
Low $0.00001406
High $0.00002061
|
$22.00 1.59M ERSDL | $12.22K |
|
||
| 3687 |
GoldFund
3687
GFUN
|
$0.000079 | - | - | 5.64% |
30d
27.3%
60d
-2.74%
90d
-56.25%
|
Open $0.00143058
Low $0.00143058
High $0.00143058
|
$5.00 - | $12.20K |
|
||
| 3688 |
Cypher
3688
CYP
|
$0.001905 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190399
Low $0.00190399
High $0.00190454
|
$1.00 - | $12.12K |
|
||
| 3689 |
Wrapped PKT
3689
WPKT
|
$0.000194 | - | -0.59% | 7.68% |
30d
9.98%
60d
43.23%
90d
51.18%
|
Open $0.0001885
Low $0.0001885
High $0.00019481
|
$9.00 - | $12.10K |
|
||
| 3690 |
BonFi
3690
BNF
|
$0.000040 | - | - | 26.66% |
30d
32.6%
60d
-2.67%
90d
28.77%
|
Open $0.00003991
Low $0.00003988
High $0.00003991
|
$1.00 48.90K BNF | $11.87K |
|
||
| 3691 |
Litecoinz
3691
LTZ
|
$0.000255 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025486
Low $0.00025486
High $0.00025486
|
$3.00 - | $11.57K |
|
||
| 3692 |
Paybswap
3692
PAYB
|
$0.000074 | - | - | 101.08% |
30d
-12.7%
60d
-42.12%
90d
-9.45%
|
Open $0.00007382
Low $0.00007377
High $0.00007383
|
$5.00 70.41K PAYB | $11.38K |
|
||
| 3693 |
Tycoon
3693
TYC
|
$0.000144 | - | - | -20.12% |
30d
-25.22%
60d
-25.61%
90d
-69.34%
|
Open $0.00075508
Low $0.00075508
High $0.00075508
|
$32.00 - | $11.36K |
|
||
| 3694 |
Entropyfi
3694
ERP
|
$0.000343 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00166434
Low $0.00166434
High $0.00166434
|
$7.00 - | $11.32K |
|
||
| 3695 |
PopChest
3695
POPC
|
$0.00000700 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006533
Low $0.000006533
High $0.000006995
|
$48.00 - | $11.19K |
|
||
| 3696 |
Blind Boxes
3696
BLES
|
$0.000700 | 0.01% | -0.66% | -2.95% |
30d
-40.27%
60d
-26.95%
90d
-35.47%
|
Open $0.00069328
Low $0.00069328
High $0.00072772
|
$77.84K 111.21M BLES | $11.06K |
|
||
| 3697 |
Demole
3697
DMLG
|
$0.000035 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
$7.00 - | $11.03K |
|
||
| 3698 |
CropperFinance
3698
CRP
|
$0.000391 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$158.00 - | $11.00K |
|
||
| 3699 |
BNSD Finance
3699
BNSD
|
$0.000068 | - | 15.04% | -31.78% |
30d
-59.52%
60d
39.32%
90d
-0.13%
|
Open $0.00005901
Low $0.00005898
High $0.00006789
|
$18.00 266.78K BNSD | $10.93K |
|
||
| 3700 |
CATAMOTO
3700
CATA
|
$0.00000056 | 0.34% | 29.47% | -42.35% |
30d
-52.85%
60d
-45.97%
90d
-43.69%
|
Open $0.000000428
Low $0.000000428
High $0.000000756
|
$45.00 80.94M CATA | $10.82K |
|
32.393 Coins Monitored - Page
74 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.