Market Cap $1.10T
-0.54%
Volume 24h $51.41B
43.51%
BTC % 46.57%
-0.32%
ETH % 17.35%
0.57%
Coins
24.251
+5
Exchanges
856
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
ChangeX
3651
CHANGE
|
$0.005391 | 0.12% | 0.28% | 21.85% |
30d -0.99%
60d -20.7%
90d -17.95%
|
Open $0.0055013
Low $0.0052726
High $0.0055013
|
$86.83K 16.11M CHANGE | - |
|
|
| 3652 |
Lost Worlds
3652
LOST
|
$0.027185 | 0.07% | 32.44% | 24.25% |
30d -11.12%
60d -50.43%
90d 5.87%
|
Open $0.020821
Low $0.020145
High $0.029613
|
$86.40K 3.18M LOST | - |
|
|
| 3653 |
Thales
3653
THALES
|
$0.352757 | -0.1% | 0.09% | -3.45% |
30d -2.06%
60d -36.35%
90d -25.82%
|
Open $0.352706
Low $0.3502
High $0.353499
|
$86.34K 244.74K THALES | - |
|
|
| 3654 |
SmartMesh
3654
SMT
|
$0.000858 | -2.25% | -1.6% | 0.34% |
30d -5.01%
60d -27.19%
90d 8.73%
|
Open $0.00085267
Low $0.00085044
High $0.00087738
|
$86.22K 100.54M SMT | - |
|
|
| 3655 |
DogeCEO Ai
3655
DOGEAI
|
$0.00000093 | -0.95% | -3.74% | -23.37% |
30d -11.98%
60d -25.83%
90d -38.44%
|
Open $0.000000956
Low $0.000000933
High $0.000000984
|
$86.00K 92.18B DOGEAI | - |
|
|
| 3656 |
Nothing Token
3656
THING
|
$0.00000040 | -0.2% | 14.01% | -47.78% |
30d 93.9%
60d 149.24%
90d 188.82%
|
Open $0.000000318
Low $0.000000306
High $0.000000489
|
$85.77K 214.42B THING | - |
|
|
| 3657 |
Joseon Mun
3657
JSM
|
$0.010000 | -0.03% | -0.03% | -0.05% |
30d 0.53%
60d 0.44%
90d -0.02%
|
Open $0.010004
Low $0.00999466
High $0.010007
|
$85.74K 8.57M JSM | - |
|
|
| 3658 |
VINU Network
3658
VNN
|
$0.057808 | -0.08% | -0.23% | -0.25% |
30d -15.45%
60d -12.98%
90d -17.23%
|
Open $0.057833
Low $0.057782
High $0.057945
|
$85.60K 1.48M VNN | - |
|
|
| 3659 |
Octavus Prime
3659
OCTAVUS
|
$0.000047 | 0.03% | -0.3% | -5.66% |
30d -6.03%
60d -82.26%
90d -91.45%
|
Open $0.00004763
Low $0.00004717
High $0.00004794
|
$85.11K 1.80B OCTAVUS | - |
|
|
| 3660 |
Alongside Crypto Market Index
3660
AMKT
|
$83.62 | -0.08% | -0.99% | -1.78% |
30d -2.09%
60d -12.31%
90d -15.39%
|
Open $83.72
Low $83.12
High $84.77
|
$84.99K 1.02K AMKT | - |
|
|
| 3661 |
OmniaVerse
3661
OMNIA
|
$0.000988 | -0.13% | 0.97% | -1.05% |
30d 3.4%
60d -32.05%
90d -23.6%
|
Open $0.00097558
Low $0.00097558
High $0.00099165
|
$84.75K 85.82M OMNIA | - |
|
|
| 3662 |
Virtual Ride Token
3662
VRT
|
$0.010888 | 0.1% | -2.29% | -12.22% |
30d -31.99%
60d -34.81%
90d -41.41%
|
Open $0.011022
Low $0.010778
High $0.011143
|
$84.63K 7.77M VRT | - |
|
|
| 3663 |
Revuto
3663
REVU
|
$0.011964 | 0.54% | -0.49% | -3.67% |
30d -14.75%
60d -33.89%
90d -44.56%
|
Open $0.01202
Low $0.011818
High $0.012025
|
$84.58K 7.07M REVU | - |
|
|
| 3664 |
tehBag
3664
BAG
|
$0.004295 | 0.39% | -2.27% | -24.79% |
30d -70.16%
60d 1119.92%
90d 776.76%
|
Open $0.00440093
Low $0.00419259
High $0.00441965
|
$84.53K 19.68M BAG | - |
|
|
| 3665 |
Wrapped WDOGE
3665
WWDOGE
|
$0.081223 | -42.43% | -58.21% | -17.53% |
30d -47.08%
60d -47.97%
90d 23.31%
|
Open $0.174136
Low $0.081222
High $0.202217
|
$84.42K 1.04M WWDOGE | - |
|
|
| 3666 |
Fanzee
3666
FNZ
|
$0.003089 | -1.92% | 5.21% | 14.97% |
30d 21.78%
60d 38.69%
90d 5.73%
|
Open $0.00272064
Low $0.00272064
High $0.00331427
|
$84.18K 27.25M FNZ | - |
|
|
| 3667 |
Media Network
3667
MEDIA
|
$5.92 | - | -4.68% | -4.95% |
30d -3.96%
60d -27.78%
90d -27.24%
|
Open $6.217
Low $5.851
High $6.263
|
$84.06K 14.20K MEDIA | - |
|
|
| 3668 |
Roseon Finance / Roseon World
3668
ROSX
|
$0.009238 | -2.05% | -4.42% | -9.56% |
30d -27.17%
60d -40.96%
90d -67.15%
|
Open $0.00967832
Low $0.00923768
High $0.00971873
|
$83.84K 9.08M ROSX | - |
|
|
| 3669 |
REV3AL
3669
REV3L
|
$0.003295 | -0.39% | -3.46% | -12.11% |
30d -27.02%
60d -52.37%
90d -59.88%
|
Open $0.00340757
Low $0.00327112
High $0.00341367
|
$83.25K 25.26M REV3L | - |
|
|
| 3670 |
Wrapped Dogecoin
3670
WDOGE
|
$0.061245 | 0.5% | -0.42% | -0.6% |
30d -2.8%
60d -24.59%
90d -6.79%
|
Open $0.06123
Low $0.060417
High $0.061507
|
$82.78K 1.35M WDOGE | - |
|
|
| 3671 |
Space Misfits
3671
SMCW
|
$0.004410 | - | -0.13% | -1.62% |
30d -19.04%
60d -22.79%
90d -34.1%
|
Open $0.00441262
Low $0.00440831
High $0.00441588
|
$82.34K 18.67M SMCW | - |
|
|
| 3672 |
Monerium EUR emoney
3672
EURe
|
$1.0644 | 0.05% | 0.23% | 0.82% |
30d -1.42%
60d -3.37%
90d -2.83%
|
Open $1.0610
Low $1.0522
High $1.0661
|
$82.28K 77.30K EURe | - |
|
|
| 3673 |
MILO Project
3673
MILO
|
$0.104520 | 0.11% | -0.55% | -0.93% |
30d -2.39%
60d -27.18%
90d -41.47%
|
Open $0.105078
Low $0.103885
High $0.105107
|
$82.12K 785.70K MILO | - |
|
|
| 3674 |
MetaVisa Protocol
3674
MESA
|
$0.000542 | 0.02% | 6.4% | -2.5% |
30d -21.77%
60d -41.14%
90d -41.36%
|
Open $0.0004982
Low $0.0004982
High $0.0005641
|
$81.96K 151.19M MESA | - |
|
|
| 3675 |
XDAO
3675
XDAO
|
$0.596116 | -0.09% | 0.17% | -2.63% |
30d -4.37%
60d -1.26%
90d -18.65%
|
Open $0.594842
Low $0.592479
High $0.597138
|
$81.93K 137.43K XDAO | - |
|
|
| 3676 |
VeUSD
3676
VEUSD
|
$1.0002 | 0.01% | 0.03% | 0.02% |
30d 0.02%
60d 0.04%
90d 0.01%
|
Open $0.9996
Low $0.9991
High $1.0006
|
$81.85K 81.83K VEUSD | - |
|
|
| 3677 |
PsyOptions
3677
PSY
|
$0.003779 | -0.13% | -0.25% | 0.21% |
30d 5.45%
60d 8.45%
90d 18.28%
|
Open $0.00388213
Low $0.003779
High $0.00388213
|
$81.71K 21.62M PSY | - |
|
|
| 3678 |
Infiblue World
3678
MONIE
|
$0.123043 | - | 0.33% | 1.89% |
30d -25.52%
60d -74.3%
90d -79.67%
|
Open $0.114144
Low $0.114144
High $0.125443
|
$81.45K 661.95K MONIE | - |
|
|
| 3679 |
NAV Coin
3679
NAV
|
$0.048408 | 0.73% | 0.01% | -6.12% |
30d 18.38%
60d -9.33%
90d -10.67%
|
Open $0.048405
Low $0.046712
High $0.04991
|
$81.28K 1.68M NAV | - |
|
|
| 3680 |
Spool DAO
3680
SPOOL
|
$0.290923 | -0.11% | 0.21% | 0.34% |
30d -7.14%
60d -25.72%
90d -22.01%
|
Open $0.290224
Low $0.275608
High $0.291252
|
$81.16K 278.97K SPOOL | - |
|
|
| 3681 |
Recharge
3681
RCG
|
$0.057298 | 0.45% | - | -4.36% |
30d -22.28%
60d -16.91%
90d -55.79%
|
Open $0.057413
Low $0.055699
High $0.057622
|
$81.12K 1.42M RCG | - |
|
|
| 3682 |
Linear Finance
3682
lUSD
|
$0.00000759 | -4.06% | -48.16% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.00001186
Low $0.00000746
High $0.00001476
|
$80.99K 10.67B lUSD | - |
|
|
| 3683 |
Graphite Protocol
3683
GP
|
$0.211423 | -0.81% | 14.67% | -11.47% |
30d 23.56%
60d 227.88%
90d 173.78%
|
Open $0.178541
Low $0.178327
High $0.216682
|
$80.87K 382.51K GP | - |
|
|
| 3684 |
AssetMantle
3684
MNTL
|
$0.001950 | -0.55% | 0.73% | 13% |
30d 30.46%
60d 9.56%
90d -5.5%
|
Open $0.00192338
Low $0.00192338
High $0.00196101
|
$80.83K 41.45M MNTL | - |
|
|
| 3685 |
Metano Foundations Token
3685
METANO
|
$0.000333 | -0.13% | 0.01% | -3.41% |
30d -8.08%
60d -24.02%
90d -25.92%
|
Open $0.0003332
Low $0.00032956
High $0.00033476
|
$80.75K 242.51M METANO | - |
|
|
| 3686 |
LEMON
3686
LEMN
|
$0.005948 | -0.08% | -3.31% | -5.87% |
30d -16.1%
60d -6.71%
90d -6.5%
|
Open $0.00607018
Low $0.00594383
High $0.00636832
|
$80.68K 13.56M LEMN | - |
|
|
| 3687 |
Crown Sovereign
3687
CSOV
|
$0.024835 | -0.34% | -0.76% | -2.74% |
30d 433.83%
60d 422.02%
90d 462.67%
|
Open $0.025048
Low $0.023678
High $0.025085
|
$80.41K 3.24M CSOV | - |
|
|
| 3688 |
PepeXL
3688
PEPEXL
|
$0.00000001 | -0.2% | -0.66% | -4.65% |
30d -33.11%
60d -82.21%
90d -93.33%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$80.04K 6.67T PEPEXL | - |
|
|
| 3689 |
AngelBlock
3689
THOL
|
$0.009730 | 0.82% | 0.79% | 3.6% |
30d -1.72%
60d -46.53%
90d -63.92%
|
Open $0.00973053
Low $0.00924759
High $0.00993127
|
$80.01K 8.22M THOL | - |
|
|
| 3690 |
Digihealth
3690
DGH
|
$0.004358 | -0.22% | -0.68% | -14.5% |
30d 12.24%
60d 19.55%
90d -10.26%
|
Open $0.00439169
Low $0.00425606
High $0.0044015
|
$79.66K 18.28M DGH | - |
|
|
| 3691 |
MicroMoney
3691
AMM
|
$0.002008 | -4.73% | 3.21% | -10.76% |
30d 83.37%
60d -8.06%
90d -0.24%
|
Open $0.00206595
Low $0.00187745
High $0.00266248
|
$79.57K 39.62M AMM | - |
|
|
| 3692 |
Degis
3692
DEG
|
$0.001908 | -0.13% | 0.22% | -19.61% |
30d -37.56%
60d 28.03%
90d -71.82%
|
Open $0.00190671
Low $0.00188156
High $0.00191031
|
$79.31K 41.57M DEG | - |
|
|
| 3693 |
Felix Token
3693
FLX
|
$0.00000025 | -0.22% | 136.85% | -9.94% |
30d 722.52%
60d 297.81%
90d 1622.88%
|
Open $0.000000106
Low $0.000000105
High $0.000000253
|
$79.24K 314.43B FLX | - |
|
|
| 3694 |
VinChain
3694
VIN
|
$0.001573 | -0.22% | -0.09% | -3.12% |
30d -3.49%
60d -14.67%
90d -36.46%
|
Open $0.00157532
Low $0.00155325
High $0.00158217
|
$78.94K 50.19M VIN | - |
|
|
| 3695 |
Round X
3695
RNDX
|
$0.000070 | -0.11% | -0.35% | -15.35% |
30d -23.57%
60d -19.42%
90d -43.46%
|
Open $0.00007105
Low $0.00006951
High $0.00007138
|
$78.92K 1.12B RNDX | - |
|
|
| 3696 |
Tribal Token / Tribal Credit
3696
TRIBL
|
$1.0869 | 0.12% | -0.23% | -0.16% |
30d -2.16%
60d -3.24%
90d -6.15%
|
Open $1.0890
Low $1.0854
High $1.0893
|
$78.79K 72.49K TRIBL | - |
|
|
| 3697 |
Redluna
3697
REDLUNA
|
$0.00000010 | -0.17% | -62.6% | 22.54% |
30d 161.12%
60d -75.1%
90d 727.31%
|
Open $0.000000254
Low $0.0000000849
High $0.000000255
|
$78.48K 826.08B REDLUNA | - |
|
|
| 3698 |
Hello Art
3698
HTT
|
$0.000085 | 0.19% | -7.87% | 10.7% |
30d 7.95%
60d -3.91%
90d -49.52%
|
Open $0.00009908
Low $0.00008364
High $0.00009908
|
$78.41K 925.13M HTT | - |
|
|
| 3699 |
Icy
3699
IC
|
$0.00000879 | -1.09% | -0.55% | -10.16% |
30d -18.19%
60d -12.74%
90d -58.25%
|
Open $0.000008846
Low $0.000008528
High $0.000008888
|
$78.37K 8.92B IC | - |
|
|
| 3700 |
Got Guaranteed
3700
GOTG
|
$0.031289 | -2.12% | -17.5% | -24.56% |
30d -46.02%
60d -52.89%
90d -73.27%
|
Open $0.037832
Low $0.030245
High $0.038264
|
$78.11K 2.50M GOTG | - |
|
24.251 Coins Monitored - Page 74 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.