Market Cap $1.01T
-0.99%
Volume 24h $103.51B
-18.55%
BTC % 38.01%
-0.23%
ETH % 16.52%
0.36%
Coins
19.153
+18
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Fat Cat Killer
3651
KILLER
|
$0.00000034 | -0.15% | -3.31% | -2.7% |
30d -1.31%
60d -53.76%
90d -50.68%
|
Open $0.00000035
Low $0.00000034
High $0.00000035
|
$228.08K 674.80B KILLER | - |
|
|
| 3652 |
Kitsune Inu
3652
KITSUNE
|
$0.00000023 | 11.26% | -0.81% | -0.81% |
30d -0.81%
60d -0.81%
90d -0.81%
|
Open $0.00000024
Low $0.00000020
High $0.00000024
|
$227.29K 971.31B KITSUNE | - |
|
|
| 3653 |
Dark Frontiers
3653
DARK
|
$0.039042 | -0.58% | -4.1% | -3.36% |
30d -18.13%
60d -16.24%
90d -24.95%
|
Open $0.038786
Low $0.034804
High $0.040995
|
$226.65K 5.81M DARK | - |
|
|
| 3654 |
artèQ
3654
ARTEQ
|
$0.009900 | 0.28% | -2.35% | -13.42% |
30d -13.43%
60d -43.22%
90d -23.61%
|
Open $0.010213
Low $0.009770
High $0.010213
|
$225.87K 22.81M ARTEQ | - |
|
|
| 3655 |
Land Of Conquest
3655
SLG
|
$0.008911 | -0.29% | -10.08% | -29.53% |
30d -42.24%
60d -71.13%
90d -83.92%
|
Open $0.009777
Low $0.008896
High $0.009910
|
$224.90K 25.24M SLG | - |
|
|
| 3656 |
Betterment Digital
3656
BEMD
|
$0.008058 | -0.06% | -3.21% | 17.41% |
30d 27.66%
60d -22.59%
90d -18.78%
|
Open $0.008357
Low $0.007987
High $0.008359
|
$224.25K 27.83M BEMD | - |
|
|
| 3657 |
Toobcoin
3657
TOOB
|
$0.013075 | 0.44% | 0.82% | -1.2% |
30d -45.04%
60d -16.85%
90d -88.2%
|
Open $0.013072
Low $0.012968
High $0.013139
|
$223.82K 17.12M TOOB | - |
|
|
| 3658 |
Night Life Crypto
3658
NLIFE
|
$0.254035 | 0.41% | 6.33% | -13.92% |
30d -4.26%
60d 37.21%
90d -5.82%
|
Open $0.457415
Low $0.457415
High $0.486381
|
$223.91K - | - |
|
|
| 3659 |
Animal Concerts
3659
ANML
|
$0.000610 | -1.37% | 3.91% | -9.26% |
30d -23.19%
60d -36.19%
90d -50.69%
|
Open $0.000587
Low $0.000585
High $0.000619
|
$223.57K 366.44M ANML | - |
|
|
| 3660 |
Lootex
3660
LOOT
|
$0.408332 | 0.01% | -0.2% | 0.15% |
30d -2.48%
60d -27.85%
90d -27.75%
|
Open $0.409060
Low $0.408220
High $0.409353
|
$223.31K 546.88K LOOT | - |
|
|
| 3661 |
Mooney
3661
MOONEY
|
$0.004615 | 0.37% | -6.84% | -4.93% |
30d -25.36%
60d -7.94%
90d 3.47%
|
Open $0.004925
Low $0.004598
High $0.004954
|
$222.95K 48.31M MOONEY | - |
|
|
| 3662 |
Arenum
3662
ARN
|
$0.042356 | -1.18% | -1.74% | 0.08% |
30d -34.11%
60d -70.79%
90d -73.65%
|
Open $0.043970
Low $0.041998
High $0.047981
|
$221.66K 5.23M ARN | - |
|
|
| 3663 |
Mint Marble
3663
MIM
|
$2.03 | 2.31% | 1.79% | 0.95% |
30d -15.42%
60d 56.05%
90d 56.05%
|
Open $1.9721
Low $1.9721
High $2.0299
|
$221.57K 109.22K MIM | - |
|
|
| 3664 |
BOT
3664
BOT
|
$0.003628 | -0.3% | 20.98% | 91.56% |
30d 84.64%
60d 117.37%
90d 20.42%
|
Open $0.002292
Low $0.002147
High $0.003723
|
$221.54K 61.07M BOT | - |
|
|
| 3665 |
Tune.FM
3665
JAM
|
$0.000250 | 0.28% | -1.14% | -8.26% |
30d -43.65%
60d -40.02%
90d -44.13%
|
Open $0.000256
Low $0.000244
High $0.000267
|
$221.48K 887.32M JAM | - |
|
|
| 3666 |
Crazy Internet Coin
3666
CIC
|
$0.374251 | -3.28% | 20.71% | 87.11% |
30d 87.11%
60d -45.96%
90d -45.96%
|
Open $0.314847
Low $0.302035
High $0.408656
|
$220.98K 590.47K CIC | - |
|
|
| 3667 |
Bitcoiva
3667
BITVA
|
$12.94 | 0.04% | -0.46% | 2.15% |
30d 10.26%
60d 14.59%
90d 40.1%
|
Open $13.06
Low $12.91
High $13.07
|
$220.67K 17.06K BITVA | - |
|
|
| 3668 |
Vault Hill City
3668
VHC
|
$0.007619 | -0.02% | -1.11% | -2.29% |
30d -10.06%
60d -18.54%
90d -37.6%
|
Open $0.007713
Low $0.007609
High $0.007713
|
$220.14K 28.89M VHC | - |
|
|
| 3669 |
BlipCoin
3669
BPCN
|
$21,971.33 | -4.19% | -5.54% | -9.41% |
30d -3.48%
60d 31.18%
90d 22.27%
|
Open $22,252.63
Low $21,880.32
High $215,472.52
|
$219.71K - | - |
|
|
| 3670 |
MoneySwap
3670
MSWAP
|
$0.000693 | -0.45% | 4.92% | 1.76% |
30d -0.53%
60d -42.66%
90d -47.46%
|
Open $0.000671
Low $0.000661
High $0.000725
|
$217.34K 313.46M MSWAP | - |
|
|
| 3671 |
holoride
3671
RIDE
|
$0.147498 | -0.26% | 0.5% | 7.02% |
30d -0.52%
60d -35.35%
90d -23.58%
|
Open $0.147493
Low $0.143105
High $0.148651
|
$216.95K 1.47M RIDE | - |
|
|
| 3672 |
Fancy Games
3672
FNC
|
$0.016074 | -0.1% | -1.55% | -6.67% |
30d -21.93%
60d -51.02%
90d -44.47%
|
Open $0.016634
Low $0.015943
High $0.016634
|
$216.82K 13.49M FNC | - |
|
|
| 3673 |
Scream
3673
SCREAM
|
$0.933250 | 0.2% | -0.87% | -3.61% |
30d -22.93%
60d -53.65%
90d -49.16%
|
Open $0.947026
Low $0.926768
High $0.947026
|
$216.76K 232.26K SCREAM | - |
|
|
| 3674 |
MOREAL
3674
$MOR
|
$37.40 | 0.13% | 3.28% | 2.91% |
30d -89.05%
60d -89.05%
90d -89.05%
|
Open $36.56
Low $36.08
High $37.40
|
$216.29K 5.78K $MOR | - |
|
|
| 3675 |
Realms of Ethernity
3675
RETH
|
$0.005635 | 1.34% | -10.82% | 115.85% |
30d -36.93%
60d -69.65%
90d -70.15%
|
Open $0.006255
Low $0.005437
High $0.006842
|
$215.50K 38.24M RETH | - |
|
|
| 3676 |
Wrapped Moonriver
3676
WMOVR
|
$11.22 | 0.24% | -0.66% | 4.96% |
30d -6.13%
60d -41.17%
90d -10.33%
|
Open $11.34
Low $11.10
High $11.41
|
$214.80K 19.15K WMOVR | - |
|
|
| 3677 |
SYN CITY
3677
SYNR
|
$0.012195 | 0.05% | 3.28% | 2.66% |
30d -9.78%
60d -16.52%
90d -30.91%
|
Open $0.011769
Low $0.011742
High $0.012198
|
$214.36K 17.58M SYNR | - |
|
|
| 3678 |
Laika
3678
LAIKA
|
$0.00000050 | -1.2% | -11.23% | -10.78% |
30d 20.61%
60d -87.66%
90d -58.57%
|
Open $0.00000054
Low $0.00000050
High $0.00000057
|
$213.83K 429.39B LAIKA | - |
|
|
| 3679 |
ChilliSwap
3679
CHLI
|
$0.061704 | -0.16% | 0.48% | -0.15% |
30d -18.94%
60d -40.73%
90d -15.08%
|
Open $0.062204
Low $0.060810
High $0.062204
|
$213.03K 3.45M CHLI | - |
|
|
| 3680 |
IPVERSE
3680
IPV
|
$0.122435 | -3.77% | -17.6% | -39.91% |
30d -84.62%
60d -90.1%
90d -88.34%
|
Open $0.134188
Low $0.122435
High $0.154563
|
$211.51K 1.73M IPV | - |
|
|
| 3681 |
Falcon Swaps
3681
FALCONS
|
$0.004808 | 0.85% | -0.55% | 0.68% |
30d 2.05%
60d -3.6%
90d -10.79%
|
Open $0.00480
Low $0.004767
High $0.004896
|
$210.82K 43.85M FALCONS | - |
|
|
| 3682 |
TBCC Labs
3682
TBCC
|
$0.024404 | -2.32% | 0.45% | -10.12% |
30d -36.9%
60d -63.64%
90d -72.53%
|
Open $0.025426
Low $0.022761
High $0.026356
|
$210.08K 8.61M TBCC | - |
|
|
| 3683 |
Point Coin
3683
POINT
|
$7.11 | -0.1% | -0.91% | 1.27% |
30d -14.64%
60d -14.64%
90d -14.64%
|
Open $7.213
Low $7.086
High $7.218
|
$209.99K 29.53K POINT | - |
|
|
| 3684 |
Teleport
3684
PORT
|
$0.005077 | -0.06% | 0.85% | 15.36% |
30d 18.56%
60d 18.56%
90d 18.56%
|
Open $0.005062
Low $0.005034
High $0.005082
|
$208.96K 41.16M PORT | - |
|
|
| 3685 |
Skeb Coin
3685
SKEB
|
$0.004515 | 0.16% | -6.26% | -25.09% |
30d -35.49%
60d -35.49%
90d -35.49%
|
Open $0.004810
Low $0.004488
High $0.004851
|
$208.51K 46.18M SKEB | - |
|
|
| 3686 |
World of Farms
3686
WOF
|
$0.002080 | -4.73% | 22.99% | 22.99% |
30d 22.99%
60d 22.99%
90d 22.99%
|
Open $0.002261
Low $0.002080
High $0.003269
|
$208.09K 100.06M WOF | - |
|
|
| 3687 |
SafeMars
3687
SMARS
|
$0.0000000030 | -8.78% | 3.3% | 10.07% |
30d 8.92%
60d -18.46%
90d 14.8%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000040
|
$206.85K 68.95T SMARS | - |
|
|
| 3688 |
Bidao
3688
BIDAO
|
$0.001586 | -0.06% | -15.62% | 15.81% |
30d 14.64%
60d -2.13%
90d -18.16%
|
Open $0.001875
Low $0.001586
High $0.002085
|
$206.32K 130.13M BIDAO | - |
|
|
| 3689 |
Dione Protocol
3689
DIONE
|
$0.000475 | 0.16% | 6.42% | 0.09% |
30d 72.5%
60d 75.75%
90d 75.75%
|
Open $0.000447
Low $0.000432
High $0.000513
|
$206.14K 433.74M DIONE | - |
|
|
| 3690 |
WAGMI Game
3690
WAGMIGAMES
|
$0.00000374 | 1% | 0.08% | -1.29% |
30d 28.91%
60d 6.67%
90d 30.76%
|
Open $0.00000359
Low $0.00000359
High $0.00000376
|
$205.74K 54.97B WAGMIGAMES | - |
|
|
| 3691 |
Quickswap (New)
3691
QUICK
|
$0.059855 | 0.41% | 1.42% | 7.32% |
30d 3.7%
60d -31.45%
90d 2.01%
|
Open $0.058941
Low $0.058786
High $0.059993
|
$204.36K 3.41M QUICK | - |
|
|
| 3692 |
xWIN Finance
3692
XWIN
|
$0.593081 | -0.15% | -0.81% | -1.46% |
30d -5.1%
60d -16.15%
90d -16.64%
|
Open $0.599256
Low $0.592240
High $0.599256
|
$202.83K 342.00K XWIN | - |
|
|
| 3693 |
Pikaster
3693
SRBP
|
$0.546702 | -1.4% | -14.56% | -39% |
30d -64.65%
60d -55.92%
90d -55.92%
|
Open $0.605534
Low $0.546702
High $0.639912
|
$200.88K 367.43K SRBP | - |
|
|
| 3694 |
LavaX Labs / LaunchX
3694
LAVAX
|
$0.017862 | -0.22% | 5.43% | 18.04% |
30d 6.45%
60d 17.72%
90d 27.11%
|
Open $0.017493
Low $0.015262
High $0.017953
|
$200.46K 11.22M LAVAX | - |
|
|
| 3695 |
microNFT
3695
MNT
|
$0.219530 | -0.23% | 7.91% | -99.1% |
30d -99.14%
60d -99.14%
90d -99.14%
|
Open $0.197830
Low $0.197830
High $0.226437
|
$200.21K 912.00K MNT | - |
|
|
| 3696 |
Dosa
3696
$DOSA
|
$0.002408 | -1.24% | -21.4% | -32.63% |
30d -32.63%
60d -32.63%
90d -32.63%
|
Open $0.003032
Low $0.002366
High $0.003063
|
$199.73K 82.96M $DOSA | - |
|
|
| 3697 |
Geopoly
3697
GEO$
|
$0.001999 | 0.05% | 14.87% | 9.71% |
30d -5.41%
60d -24.18%
90d -23.9%
|
Open $0.001741
Low $0.001733
High $0.002102
|
$199.29K 99.68M GEO$ | - |
|
|
| 3698 |
HUPAYX
3698
HPX
|
$0.022517 | -0.43% | -1.79% | -5.51% |
30d -24.94%
60d -58.97%
90d -58.16%
|
Open $0.022940
Low $0.022254
High $0.022940
|
$199.29K 8.85M HPX | - |
|
|
| 3699 |
Pesabase
3699
PESA
|
$0.112792 | -0.06% | -0.21% | 0.75% |
30d -33.18%
60d -51.34%
90d -61.76%
|
Open $0.113108
Low $0.111869
High $0.113333
|
$198.57K 1.76M PESA | - |
|
|
| 3700 |
Zyro
3700
ZYRO
|
$0.004733 | -0.23% | -3.16% | -6.55% |
30d 19.88%
60d -19.02%
90d -11.58%
|
Open $0.004890
Low $0.004713
High $0.004896
|
$197.49K 41.72M ZYRO | - |
|
19.153 Coins Monitored - Page 74 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.