Market Cap $3.53T -0.53%
Volume 24h $267.84B 7.65%
BTC % 58.55% 0.95%
ETH % 8.8% -1.25%
Coins 31.856 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3651
HitCoin
HitCoin
3651
HTC
$0.00000099 - - -
30d -
60d -
90d -
Open $0.000001062
Low $0.000000994
High $0.000001062
$0 - $10.93K
3652 $0.000011 - - 5.48%
30d 14.32%
60d -99.84%
90d -99.79%
Open $0.00001092
Low $0.00001092
High $0.00001092
- - $10.93K
3653
BlockBank
BlockBank
3653
BBANK
$0.000051 - - 25.89%
30d 24.8%
60d 42.64%
90d -23.65%
Open $0.00005145
Low $0.00005145
High $0.00005145
$0 - $10.89K
3654
Ethorse
Ethorse
3654
HORSE
$0.000154 0.71% 3.14% 11.18%
30d -
60d -
90d -
Open $0.00036508
Low $0.00036508
High $0.00036508
$0 - $10.88K
3655
Evadore
Evadore
3655
EVA
$0.000062 -1.27% -9.99% -2.01%
30d -14.18%
60d -33.09%
90d -74.9%
Open $0.0000691
Low $0.0000622
High $0.00006911
$206.00 3.32M EVA $10.81K
3656
Pera Finance
Pera Finance
3656
PERA
$0.000149 - 0.75% -3.22%
30d 2.01%
60d -6.39%
90d -27.48%
Open $0.0001475
Low $0.0001475
High $0.00015111
$25.44K 170.93M PERA $10.77K
3657
PostCoin
PostCoin
3657
POST
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
$0 - $10.75K
3658
RED Token
RED Token
3658
RED
$0.00000165 -0.17% -2.17% 8.42%
30d -1.4%
60d -98.87%
90d 9.75%
Open $0.000001661
Low $0.000001647
High $0.00000172
$25.08K 15.17B RED $10.75K
3659
FirstCoin
FirstCoin
3659
FRST
$0.000264 - - -
30d -
60d -
90d -49.21%
Open $0.0002643
Low $0.0002643
High $0.0002643
$0 - $10.63K
3660 $0.025972 -1.88% -3.2% -13.87%
30d 3.18%
60d 108.72%
90d 64.22%
Open $0.026938
Low $0.025673
High $0.02806
$398.00 15.34K SVALTK $10.60K
3661 $0.0000000030 -3.86% -9.12% 19.85%
30d -79.11%
60d -64.71%
90d -85.41%
Open $0.000000004
Low $0.000000003
High $0.000000004
$30.00 10.30B MSI $10.59K
3662
Lucretius
Lucretius
3662
LUC
$0.000043 - 43.68% 71.75%
30d 53.96%
60d 78.87%
90d -6.69%
Open $0.00003
Low $0.00002999
High $0.0000431
$1.00 33.00K LUC $10.56K
3663
MEMETOON
MEMETOON
3663
MEME
$0.00000187 0.21% -13.13% 13%
30d 20.03%
60d -6.87%
90d -35.56%
Open $0.0000019759
Low $0.000001851
High $0.000002415
$195.41K 104.39B MEME $10.55K
3664 $0.000144 - - -
30d -85.54%
60d -98.99%
90d -95.02%
Open $0.00014421
Low $0.00014421
High $0.00014421
$12.44K - $10.54K
3665
Zoo World
Zoo World
3665
ZOO
$0.000011 - 0.9% -8.45%
30d 8.6%
60d -89.65%
90d -99.54%
Open $0.00001042
Low $0.00001042
High $0.00001066
- - $10.52K
3666 $0.00000021 - - -1.06%
30d -7.79%
60d -47.67%
90d -25.67%
Open $0.000000093
Low $0.000000093
High $0.000000093
$1.00 - $10.51K
3667
Rewardable
Rewardable
3667
REWARD
$0.000042 - -2.64% -32.89%
30d -66.21%
60d -99.66%
90d -97.97%
Open $0.00004372
Low $0.000042
High $0.00004372
- - $10.50K
3668
ABDS Token
ABDS Token
3668
ABDS
$0.003340 - 39.77% 135.9%
30d 141.88%
60d -92.21%
90d -96.45%
Open $0.00238926
Low $0.00238349
High $0.00351368
$65.00 19.54K ABDS $10.19K
3669 $0.000132 - - -
30d -0.33%
60d -9.04%
90d -10.03%
Open $0.00013167
Low $0.00013167
High $0.00013167
- - $10.18K
3670
KushCoin
KushCoin
3670
KUSH
$0.001808 - - -
30d -
60d -
90d -
Open $0.00188331
Low $0.00179166
High $0.00188331
$0 - $10.18K
3671
TrezarCoin
TrezarCoin
3671
TZC
$0.000031 -0.04% -24.14% -23.91%
30d -6.77%
60d -83.78%
90d -90.32%
Open $0.00004144
Low $0.0000305
High $0.00004168
$122.00 - $10.16K
3672
POLKARARE
POLKARARE
3672
PRARE
$0.000892 0.01% 1.24% 15.63%
30d 29.22%
60d 26.29%
90d -25.65%
Open $0.00083363
Low $0.00083363
High $0.00093547
$26.51K 29.73M PRARE $10.15K
3673
TERA
TERA
3673
TERA
$0.000012 - - -0.03%
30d -98.9%
60d -98.9%
90d -99.05%
Open $0.00001199
Low $0.00001199
High $0.00001199
$0 - $10.14K
3674 $0.000870 - - 0.03%
30d 38.16%
60d -69.2%
90d -69.67%
Open $0.00087018
Low $0.00087018
High $0.00087018
- - $9.89K
3675
Wallet Swap
Wallet Swap
3675
WSWAP
$0.0000000010 - - -7.63%
30d -24.61%
60d -35.41%
90d -44.94%
Open $0.000000024
Low $0.000000024
High $0.000000024
$3.00 - $9.79K
3676
Mineum
Mineum
3676
MNM
$0.001026 - - -
30d -
60d -
90d -
Open $0.00104396
Low $0.00102625
High $0.00104396
$16.00 - $9.68K
3677
Rune
Rune
3677
XRUNE
$1.94 -0.28% 0.28% 38.91%
30d 74.65%
60d 62.77%
90d 39.76%
Open $1.9469
Low $1.8527
High $1.9469
$133.97K 69.18K XRUNE $9.63K
3678
BetU
BetU
3678
BETU
$0.000089 - - -
30d 10.93%
60d -37.56%
90d -50.1%
Open $0.00009019
Low $0.00009019
High $0.00009019
$11.00 - $9.52K
3679
Patron
Patron
3679
PAT
$0.000024 - - 38.74%
30d 31.13%
60d 40.15%
90d 40.15%
Open $0.00420207
Low $0.00420207
High $0.00420207
$0 - $9.40K
3680
ALIS
ALIS
3680
ALIS
$0.000235 - - -
30d -
60d -
90d -
Open $0.00023539
Low $0.00023539
High $0.00023539
$13.00 - $9.27K
3681
Smoothy
Smoothy
3681
SMTY
$0.001820 0.05% -0.21% 7.46%
30d 9.59%
60d 1.92%
90d -18.41%
Open $0.00182409
Low $0.00180908
High $0.0018262
$250.51K 137.63M SMTY $9.26K
3682 $0.000042 3.87% 3.74% -10.46%
30d -
60d -
90d -
Open $0.00013257
Low $0.00010515
High $0.00013731
$0 - $9.19K
3683
Innova
Innova
3683
INN
$0.001325 - -46.97% -46.96%
30d -23.79%
60d -61.58%
90d -58.21%
Open $0.00249912
Low $0.00132498
High $0.00249939
$7.00 5.28K INN $9.15K
3684
Xios
Xios
3684
XIOS
$0.004245 - - -
30d -
60d -
90d -
Open $0.00402225
Low $0.00402225
High $0.00424506
$0 - $9.13K
3685
Nsure.Network
Nsure.Network
3685
NSURE
$0.001603 - 0.2% 17.79%
30d 63.56%
60d 21.44%
90d -7.86%
Open $0.00159148
Low $0.00159138
High $0.00160298
$160.98K 100.43M NSURE $9.09K
3686
EarthFund
EarthFund
3686
1EARTH
$0.000125 -0.09% 4.63% 4.82%
30d 2.12%
60d -5.68%
90d -27.04%
Open $0.00011878
Low $0.00011604
High $0.00012886
$30.42K 244.33M 1EARTH $9.06K
3687 $0.007368 - -8.09% -8.53%
30d 44.03%
60d -30.57%
90d -60.23%
Open $0.008017
Low $0.00732635
High $0.008017
- - $9.03K
3688
Braincoin
Braincoin
3688
BRAIN
$0.000892 - - -
30d -
60d -
90d -
Open $0.00089147
Low $0.00089147
High $0.00089238
$5.00 - $9.01K
3689
Bitgear
Bitgear
3689
GEAR
$0.000103 0.36% 33.85% 1.04%
30d -7.41%
60d 46.91%
90d 56.54%
Open $0.00140061
Low $0.00124572
High $0.00140061
$4.00 - $8.86K
3690
MustangCoin
MustangCoin
3690
MST
$0.006227 - - -41.98%
30d -41.98%
60d -41.98%
90d -42.39%
Open $0.00622749
Low $0.00622749
High $0.00622749
$0 - $8.80K
3691
OpenBlox
OpenBlox
3691
OBX
$0.00000336 - -7.04% 13.78%
30d -63.57%
60d -91.59%
90d -94.06%
Open $0.000003619
Low $0.000003364
High $0.000003619
- - $8.73K
3692
TOKYO
TOKYO
3692
TOKC
$0.000031 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
$0 - $8.54K
3693
Wrapped PKT
Wrapped PKT
3693
WPKT
$0.000137 - 0.41% 5.28%
30d 16.26%
60d 37.6%
90d -37.91%
Open $0.00013605
Low $0.00013478
High $0.00013661
$0 - $8.54K
3694 $0.000627 - -3.31% 30.72%
30d 74.94%
60d 29.06%
90d -4.37%
Open $0.00064882
Low $0.00062712
High $0.00064882
- - $8.52K
3695
Curate
Curate
3695
XCUR
$0.001010 - - -
30d -
60d -
90d -92.98%
Open $0.00100961
Low $0.00100961
High $0.00100961
- - $8.51K
3696 $0.000844 - -11.37% 12.16%
30d 227.33%
60d -17.05%
90d -50.72%
Open $0.00095197
Low $0.0008437
High $0.00095197
- - $8.44K
3697
Sativacoin
Sativacoin
3697
STV
$0.001182 - - -
30d -
60d -
90d -
Open $0.00122162
Low $0.00118196
High $0.00122831
$0 - $8.39K
3698
ETHA Lend
ETHA Lend
3698
ETHA
$0.000887 - -0.22% 1.48%
30d -2.67%
60d -36.56%
90d -52.65%
Open $0.00088928
Low $0.00088727
High $0.00088928
- - $8.30K
3699
Startcoin
Startcoin
3699
START
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
$0 - $8.17K
3700
Typerium
Typerium
3700
TYPE
$0.00000499 - - -
30d 11.18%
60d -4.86%
90d 22.56%
Open $0.00009924
Low $0.00009924
High $0.00009924
$0 - $8.11K
31.856 Coins Monitored - Page 74 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.