Market Cap $3.23T
0.42%
Volume 24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
Coins
34.100
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
KILL BIG BEAUTIFUL BILL
3651
KBBB
|
$0.000048 | -0.21% | -1.65% | -9.85% |
30d
-1.72%
60d
-10.21%
90d
-45.37%
|
Open $0.00004754
Low $0.00004735
High $0.00004906
|
$125.64K 2.64B KBBB | $47.65K |
|
||
| 3652 |
CoTrader
3652
COT
|
$0.00000238 | 0.21% | -35.72% | -30.48% |
30d
-35.94%
60d
-36.01%
90d
-35.88%
|
Open $0.000003705
Low $0.000002372
High $0.000003726
|
$34.00 14.47M COT | $47.54K |
|
||
| 3653 |
YachtsCoin
3653
YTC
|
$0.000047 | - | - | -8.7% |
30d
2.51%
60d
-16.23%
90d
-45.93%
|
Open $0.00004744
Low $0.00004744
High $0.00004744
|
- - | $47.44K |
|
||
| 3654 |
APYSwap
3654
APYS
|
$0.002606 | 1.95% | -1.18% | -2.74% |
30d
4.53%
60d
1.16%
90d
-22.53%
|
Open $0.00263215
Low $0.00255612
High $0.00263814
|
$17.82K 6.84M APYS | $47.41K |
|
||
| 3655 |
Integritee Network
3655
TEER
|
$0.011896 | 0.07% | 0.13% | -23.99% |
30d
-37.34%
60d
-29.71%
90d
-86.75%
|
Open $0.011893
Low $0.011867
High $0.011895
|
$115.00 9.69K TEER | $47.32K |
|
||
| 3656 |
keyTango
3656
TANGO
|
$0.004764 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$18.00 - | $47.24K |
|
||
| 3657 |
Angola
3657
AGLA
|
$0.000024 | 0.38% | -12.61% | -5.62% |
30d
-15.16%
60d
-32.6%
90d
-48.78%
|
Open $0.00002733
Low $0.00002238
High $0.00002749
|
$656.58K 27.85B AGLA | $47.05K |
|
||
| 3658 |
PAYCENT
3658
PYN
|
$0.000550 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
$0 - | $46.96K |
|
||
| 3659 |
Ubex
3659
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | $46.95K |
|
||
| 3660 |
Solrise Finance
3660
SLRS
|
$0.000299 | -0.23% | 5.95% | 5.99% |
30d
8.02%
60d
-70.1%
90d
-50.18%
|
Open $0.00028348
Low $0.00028127
High $0.00030011
|
$12.02K 40.25M SLRS | $46.90K |
|
||
| 3661 |
HanChain
3661
HAN
|
$0.000557 | -0.13% | -1.84% | -11.98% |
30d
-12.27%
60d
-18.6%
90d
-40.51%
|
Open $0.00055902
Low $0.0005527
High $0.00057276
|
$760.91K 1.37B HAN | $46.66K |
|
||
| 3662 |
KIMCHI.finance
3662
KIMCHI
|
$0.00000879 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$35.00 - | $46.27K |
|
||
| 3663 |
CryBaby
3663
CRYBB
|
$0.000066 | -1.47% | -2.53% | -32.21% |
30d
-26.85%
60d
-48.31%
90d
-94.69%
|
Open $0.000066
Low $0.00006546
High $0.00006799
|
$39.00 592.26K CRYBB | $46.14K |
|
||
| 3664 |
HoDooi
3664
HOD
|
$0.000094 | 0.2% | -0.19% | -4.87% |
30d
7.02%
60d
-9.07%
90d
-42.5%
|
Open $0.00009371
Low $0.00009342
High $0.00009651
|
$12.43K 132.62M HOD | $46.11K |
|
||
| 3665 |
KeeperDAO
3665
ROOK
|
$0.074507 | 0.05% | -86.17% | -80.19% |
30d
-57.04%
60d
-67.33%
90d
-80.84%
|
Open $0.539831
Low $0.06474
High $0.540791
|
$155.00 2.09K ROOK | $46.02K |
|
||
| 3666 |
StrongHands
3666
SHND
|
$0.00000237 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Open $0.000004844
Low $0.000004844
High $0.000004844
|
$21.00 - | $46.00K |
|
||
| 3667 | $0.000046 | -1.05% | -4.63% | -10% |
30d
-1.48%
60d
9.05%
90d
-31.47%
|
Open $0.0000482
Low $0.00004596
High $0.0000496
|
$430.00 9.36M TDS | $45.97K |
|
|||
| 3668 |
Ellipsis
3668
EPX
|
$0.00000056 | - | 5.29% | -3.05% |
30d
43.43%
60d
28.66%
90d
-3.52%
|
Open $0.000000531
Low $0.000000531
High $0.000000559
|
- - | $45.96K |
|
||
| 3669 |
ChainAware.ai
3669
AWARE
|
$0.001235 | - | - | -1.39% |
30d
-1.45%
60d
-20.13%
90d
-32.35%
|
Open $0.00123542
Low $0.00123542
High $0.00123542
|
- - | $45.49K |
|
||
| 3670 |
Hyve
3670
HYVE
|
$0.000609 | -0.66% | 0.42% | -5.17% |
30d
-13.74%
60d
-67.96%
90d
-73.67%
|
Open $0.00060642
Low $0.00060642
High $0.00061303
|
$26.00 43.70K HYVE | $45.32K |
|
||
| 3671 |
Swaperry
3671
PERRY
|
$0.000158 | 0.14% | 4.23% | -41.4% |
30d
-6.42%
60d
-64.7%
90d
-82.97%
|
Open $0.00015203
Low $0.00015136
High $0.00016225
|
$400.55K 2.54B PERRY | $45.11K |
|
||
| 3672 |
Wall St. Bull
3672
WBULL
|
$0.000045 | -0.01% | -4.85% | -23.12% |
30d
-19.94%
60d
-36.51%
90d
-27.24%
|
Open $0.00004663
Low $0.00004508
High $0.00004738
|
$873.00 19.38M WBULL | $45.08K |
|
||
| 3673 |
Aurora
3673
AURO
|
$0.00000449 | - | - | 0.21% |
30d
0.36%
60d
1.64%
90d
3.95%
|
Open $0.00006162
Low $0.00006162
High $0.00006162
|
$1.00 - | $44.82K |
|
||
| 3674 |
Jade Currency
3674
JADE
|
$0.000831 | - | 0.93% | -4.11% |
30d
-11.35%
60d
-26.64%
90d
-40.85%
|
Open $0.00082828
Low $0.00082299
High $0.00083438
|
$31.00 - | $44.57K |
|
||
| 3675 |
DOGEai
3675
DOGEAI
|
$0.000059 | - | 5.4% | -3.15% |
30d
6.5%
60d
3.93%
90d
-35.4%
|
Open $0.00005614
Low $0.00005614
High $0.0000592
|
$173.00 2.94M DOGEAI | $44.40K |
|
||
| 3676 |
ZAIBOT
3676
ZAI
|
$0.008413 | - | -4.1% | -8.02% |
30d
-2.59%
60d
0.52%
90d
-28.29%
|
Open $0.00877281
Low $0.00841304
High $0.00877281
|
- - | $44.13K |
|
||
| 3677 |
PayCon
3677
CON
|
$0.001907 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190655
Low $0.00190655
High $0.00190655
|
$5.00 - | $43.93K |
|
||
| 3678 |
Pochita
3678
POCHITA
|
$0.000044 | - | 1.18% | -12.35% |
30d
-3.31%
60d
-7.71%
90d
-60.76%
|
Open $0.00004335
Low $0.00004335
High $0.00004448
|
$72.86K 1.66B POCHITA | $43.88K |
|
||
| 3679 |
Parex
3679
PRX
|
$0.003192 | 3.06% | -6.03% | -12.34% |
30d
-25.6%
60d
-56.33%
90d
-67.49%
|
Open $0.00335744
Low $0.00309705
High $0.00341733
|
$12.78K 4.00M PRX | $43.60K |
|
||
| 3680 |
Game of Memes
3680
GOME
|
$0.000067 | -1.78% | 0.56% | -18.65% |
30d
11.07%
60d
2.38%
90d
-29.04%
|
Open $0.00006625
Low $0.00006621
High $0.00006891
|
$197.00 2.96M GOME | $43.38K |
|
||
| 3681 |
KingdomStarter
3681
KDG
|
$0.000082 | - | -1.04% | -3.26% |
30d
-6.62%
60d
-23.63%
90d
-59.3%
|
Open $0.0000812
Low $0.0000812
High $0.00008239
|
$42.00 - | $43.30K |
|
||
| 3682 |
Wizardia
3682
WZRD
|
$0.000308 | 0.03% | 2.42% | 2.18% |
30d
14.85%
60d
-4.17%
90d
-26.72%
|
Open $0.00030056
Low $0.00030056
High $0.00031138
|
$14.50K 47.06M WZRD | $43.18K |
|
||
| 3683 |
Paribus
3683
PBX
|
$0.00000574 | -0.08% | -7.84% | -48.63% |
30d
-82.16%
60d
-89.46%
90d
-92.03%
|
Open $0.000005962
Low $0.000005509
High $0.000006226
|
$2.33K 406.42M PBX | $43.10K |
|
||
| 3684 |
GoldenRat
3684
RATS
|
$0.00000007 | - | 1.92% | -2.78% |
30d
-70.95%
60d
-75.14%
90d
-84.42%
|
Open $0.000000066
Low $0.000000066
High $0.000000069
|
- - | $42.95K |
|
||
| 3685 |
SlimCoin
3685
SLM
|
$0.000923 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00092979
Low $0.00092347
High $0.00092979
|
$34.00 - | $42.69K |
|
||
| 3686 |
Moutai
3686
MOUTAI
|
$0.000061 | 0.96% | -5.25% | -10.4% |
30d
-15.42%
60d
-53.35%
90d
-72.66%
|
Open $0.00006275
Low $0.00006015
High $0.00006517
|
$882.00 14.52M MOUTAI | $42.31K |
|
||
| 3687 |
Standard Protocol
3687
STND
|
$0.000493 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Open $0.00016003
Low $0.00016003
High $0.00016003
|
$24.00 - | $42.22K |
|
||
| 3688 |
PoSW Coin
3688
POSW
|
$0.000928 | - | - | -57.54% |
30d
-57.54%
60d
-57.54%
90d
-57.54%
|
Open $0.00092836
Low $0.00092836
High $0.00092836
|
$4.00 - | $42.04K |
|
||
| 3689 |
Evedo
3689
EVED
|
$0.002681 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Open $0.010399
Low $0.010399
High $0.010399
|
$6.00 - | $42.03K |
|
||
| 3690 |
King DAG
3690
KDAG
|
$0.000771 | 0.04% | 0.29% | -23.31% |
30d
-35.29%
60d
-24.35%
90d
-50.7%
|
Open $0.00070985
Low $0.00070974
High $0.00077134
|
$170.16K - | $42.00K |
|
||
| 3691 |
Philosoraptor
3691
RAPTOR
|
$0.000043 | -0.03% | 0.05% | 10.13% |
30d
37.53%
60d
7.32%
90d
-20.75%
|
Open $0.00004312
Low $0.00004267
High $0.00004312
|
$11.62K 270.42M RAPTOR | $41.84K |
|
||
| 3692 |
Flavia Is Online
3692
FLAVIA
|
$0.000042 | - | 3.05% | -5.36% |
30d
4.13%
60d
-8.51%
90d
-38.24%
|
Open $0.00004058
Low $0.00004058
High $0.00004183
|
- - | $41.83K |
|
||
| 3693 |
Kalao
3693
KLO
|
$0.000219 | - | 0.44% | 2.06% |
30d
31.08%
60d
-36.92%
90d
-45.81%
|
Open $0.00021929
Low $0.00020683
High $0.00021999
|
$12.73K 58.06M KLO | $41.66K |
|
||
| 3694 |
Unstable Tether
3694
USDUT
|
$0.000042 | - | -4.91% | -11.65% |
30d
-35.52%
60d
-56.94%
90d
-72.95%
|
Open $0.00004293
Low $0.00004166
High $0.00004394
|
- - | $41.66K |
|
||
| 3695 |
GoldMint
3695
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
1.79%
90d
1.79%
|
Open $0.014846
Low $0.014846
High $0.014846
|
$0 - | $41.47K |
|
||
| 3696 |
Onigiri
3696
ONI
|
$0.00000010 | - | - | -1.42% |
30d
-9.41%
60d
-8.01%
90d
-44.73%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | $41.30K |
|
||
| 3697 |
LanLan Cat
3697
LANLAN
|
$0.00000464 | - | -10.41% | -15.45% |
30d
-4.44%
60d
3.8%
90d
-35.59%
|
Open $0.000005178
Low $0.000004639
High $0.000005178
|
- - | $41.24K |
|
||
| 3698 |
AstroSwap
3698
ASTRO
|
$0.000012 | - | - | -0.29% |
30d
-0.59%
60d
-7.07%
90d
-21.91%
|
Open $0.00001197
Low $0.00001197
High $0.00001197
|
- - | $41.02K |
|
||
| 3699 |
Genaro Network
3699
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3700 |
SONM (Old)
3700
SNM
|
$0.000113 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$15.00 - | $40.54K |
|
34.100 Coins Monitored - Page
74 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.