Market Cap $2.75T
-1.07%
Volume 24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Coins
34.534
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Cryptic
3651
CRYPTIC1
|
$0.000692 | - | 0.55% | -26% |
30d
-41.78%
60d
-45.26%
90d
-47.67%
|
Open $0.00068812
Low $0.00068812
High $0.00070289
|
- - | $34.62K |
|
||
| 3652 |
Coinsbit Token
3652
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3653 |
Eggdog
3653
EGG
|
$0.000036 | - | -2.8% | -1.28% |
30d
-3.2%
60d
41.63%
90d
12.68%
|
Open $0.00003742
Low $0.00003637
High $0.00003742
|
- - | $34.38K |
|
||
| 3654 |
keyTango
3654
TANGO
|
$0.003464 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$35.00 - | $34.35K |
|
||
| 3655 |
FireLotto
3655
FLOT
|
$0.000929 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00092944
Low $0.00092944
High $0.00092944
|
$0 - | $34.12K |
|
||
| 3656 |
Data Ownership Protocol
3656
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000039009
Low $0.0000039009
High $0.0000039009
|
- - | $34.07K |
|
||
| 3657 |
Denison Mines Tokenized Stock (Ondo)
3657
DNNon
|
$3.87 | - | 1.88% | -2.13% |
30d
14.45%
60d
-8.88%
90d
-1.47%
|
Open $3.8027
Low $3.7954
High $3.8753
|
$24.00 6.00 DNNon | $33.89K |
|
||
| 3658 | $0.000034 | - | -0.13% | -0.9% |
30d
-2.16%
60d
7.91%
90d
-21.42%
|
Open $0.00003399
Low $0.00003337
High $0.00003399
|
- - | $33.86K |
|
|||
| 3659 |
Cope
3659
COPE
|
$0.001749 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$55.00 - | $33.86K |
|
||
| 3660 |
MixMob
3660
MXM
|
$0.000101 | - | 1.56% | -4.38% |
30d
5.13%
60d
-24.97%
90d
-56.72%
|
Open $0.00010013
Low $0.0000989
High $0.00010296
|
- - | $33.71K |
|
||
| 3661 |
XRPayNet
3661
XRPAYNET
|
$0.00000600 | - | -12.8% | 17.38% |
30d
28.82%
60d
-12.67%
90d
-48.65%
|
Open $0.000006881
Low $0.000005809
High $0.000006881
|
$7.00 1.18M XRPAYNET | $33.68K |
|
||
| 3662 |
KLA Tokenized Stock (Ondo)
3662
KLACon
|
$1,871.92 | -1.05% | -4.31% | 2.54% |
30d
29.78%
60d
23.68%
90d
11.55%
|
Open $1,948.78
Low $1,871.91
High $1,957.99
|
$937.13K 500.00 KLACon | $33.64K |
|
||
| 3663 |
Canxium
3663
CAU
|
$0.027299 | - | -8.7% | -43.72% |
30d
-19.18%
60d
-65.64%
90d
-80.69%
|
Open $0.031806
Low $0.027202
High $0.031806
|
$542.00 19.88K CAU | $33.63K |
|
||
| 3664 |
iShares Flexible Income Tokenized ETF (Ondo)
3664
BINCon
|
$52.93 | - | - | 2.9% |
30d
1.99%
60d
-0.84%
90d
1.33%
|
Open $52.92
Low $52.92
High $52.92
|
- - | $33.53K |
|
||
| 3665 |
UFOPepe
3665
UFO
|
$0.000034 | - | -3.36% | -18.52% |
30d
-35.02%
60d
-45.47%
90d
9.7%
|
Open $0.00003508
Low $0.0000335
High $0.00003508
|
- - | $33.50K |
|
||
| 3666 |
Reddio
3666
RDO
|
$0.000012 | - | -1.22% | 27.23% |
30d
-3.16%
60d
-89.87%
90d
-90.05%
|
Open $0.00001255
Low $0.00001213
High $0.00001255
|
- - | $33.17K |
|
||
| 3667 |
ShadowCash
3667
SDC
|
$0.004953 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00495324
Low $0.00495324
High $0.00495324
|
$0 - | $33.16K |
|
||
| 3668 |
Baby BNB
3668
BABY
|
$0.000060 | - | -2.15% | -1.26% |
30d
27.78%
60d
-48.31%
90d
-91.88%
|
Open $0.00006099
Low $0.00005956
High $0.00006099
|
- - | $33.11K |
|
||
| 3669 |
SONM (BEP-20)
3669
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009955
Low $0.00009955
High $0.00009955
|
- - | $33.08K |
|
||
| 3670 |
pNetwork
3670
PNT
|
$0.000370 | - | - | - |
30d
-31.54%
60d
-33.02%
90d
-66.25%
|
Open $0.00051845
Low $0.00051845
High $0.00051845
|
$0 - | $32.96K |
|
||
| 3671 |
ArcticCoin
3671
ARC
|
$0.001104 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
$0 - | $32.93K |
|
||
| 3672 | $32.90 | - | 3.11% | -9.48% |
30d
2%
60d
-3.31%
90d
-47.5%
|
Open $31.90
Low $31.90
High $33.24
|
$2.02K 61.00 FIGRon | $32.90K |
|
|||
| 3673 |
Moutai
3673
MOUTAI
|
$0.000047 | -0.26% | -0.96% | 10.75% |
30d
15.3%
60d
3.85%
90d
-35.11%
|
Open $0.00004725
Low $0.00004677
High $0.00004742
|
$411.00 8.80M MOUTAI | $32.59K |
|
||
| 3674 |
DEEPSPACE
3674
DPS
|
$0.000616 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Open $0.00086093
Low $0.00086093
High $0.00086093
|
$0 - | $32.58K |
|
||
| 3675 |
Limitus
3675
LMT
|
$0.000039 | - | -4.46% | -3.24% |
30d
-7.66%
60d
8.24%
90d
-34.95%
|
Open $0.0000408
Low $0.00003897
High $0.00004081
|
$72.43K 1.86B LMT | $32.36K |
|
||
| 3676 |
The Sharks Fan Token
3676
SHARKS
|
$0.035676 | -1.32% | -3.04% | 0.04% |
30d
3.83%
60d
-0.59%
90d
-26.75%
|
Open $0.036796
Low $0.035676
High $0.036798
|
$7.00 210.00 SHARKS | $32.25K |
|
||
| 3677 |
YFDAI.FINANCE
3677
YF-DAI
|
$8.09 | - | -44.75% | -44.75% |
30d
-44.7%
60d
26.91%
90d
44.1%
|
Open $14.64
Low $8.088
High $14.64
|
$1.33K 164.00 YF-DAI | $32.24K |
|
||
| 3678 |
DOGEai
3678
DOGEAI
|
$0.000043 | 0.22% | 11.32% | 21.13% |
30d
30.2%
60d
24.43%
90d
-15.34%
|
Open $0.00003877
Low $0.00003786
High $0.00004287
|
$1.75K 40.93M DOGEAI | $32.10K |
|
||
| 3679 |
Decubate
3679
DCB
|
$0.000084 | - | -2.48% | -5.86% |
30d
-66.73%
60d
-95.54%
90d
-96.92%
|
Open $0.00008608
Low $0.00008391
High $0.00008608
|
$0 3.98K DCB | $31.90K |
|
||
| 3680 |
NFTb
3680
NFTB
|
$0.000046 | - | -16.66% | 39.4% |
30d
-9.81%
60d
-38.26%
90d
-54.2%
|
Open $0.00005519
Low $0.00004012
High $0.00005519
|
$8.00 - | $31.76K |
|
||
| 3681 |
ConocoPhillips Tokenized Stock (Ondo)
3681
COPon
|
$123.75 | 0.47% | 0.2% | 4.88% |
30d
-7.96%
60d
10.98%
90d
24.39%
|
Open $122.16
Low $121.53
High $123.74
|
$801.64K 6.48K COPon | $31.72K |
|
||
| 3682 |
Iungo
3682
ING
|
$0.000786 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00090927
Low $0.00090927
High $0.00090927
|
$0 - | $31.44K |
|
||
| 3683 |
CatSolHat
3683
SOLCAT
|
$0.000474 | -0.25% | -2.72% | -6.4% |
30d
-2.33%
60d
-1.94%
90d
-35.86%
|
Open $0.0004891
Low $0.00047442
High $0.0004891
|
$123.00 260.89K SOLCAT | $31.39K |
|
||
| 3684 |
LandRocker
3684
LRT
|
$0.00000768 | - | - | 34.7% |
30d
-13.83%
60d
129.78%
90d
-59.66%
|
Open $0.000007678
Low $0.000007678
High $0.000007678
|
- - | $31.31K |
|
||
| 3685 |
Hyperpigmentation
3685
HYPER
|
$0.000031 | -0.18% | 18.71% | -1.43% |
30d
-8.37%
60d
-9.84%
90d
-50.29%
|
Open $0.00002649
Low $0.00002591
High $0.00003185
|
$12.52K 399.04M HYPER | $31.27K |
|
||
| 3686 |
TROY
3686
TROY
|
$0.00000310 | - | - | -0.02% |
30d
0.07%
60d
-88.73%
90d
-95.61%
|
Open $0.0000031
Low $0.000003099
High $0.0000031
|
$48.00 15.62M TROY | $31.00K |
|
||
| 3687 |
SARAH
3687
SARAH
|
$0.000051 | - | -0.63% | 0.33% |
30d
2.38%
60d
-6.34%
90d
-42.49%
|
Open $0.00005177
Low $0.00005144
High $0.00005177
|
- - | $30.75K |
|
||
| 3688 |
Ellipsis
3688
EPX
|
$0.00000037 | - | 4.21% | 7.28% |
30d
36.91%
60d
4.12%
90d
-29.28%
|
Open $0.000000357
Low $0.000000354
High $0.000000372
|
- - | $30.73K |
|
||
| 3689 |
Pochita
3689
POCHITA
|
$0.000031 | - | -2.72% | -0.09% |
30d
2.65%
60d
-4.82%
90d
-31.24%
|
Open $0.00003158
Low $0.00003071
High $0.00003159
|
$45.86K 1.49B POCHITA | $30.72K |
|
||
| 3690 |
ATBCoin
3690
ATB
|
$0.000675 | - | - | - |
30d
-31.39%
60d
-31.39%
90d
-31.39%
|
Open $0.00067549
Low $0.00067549
High $0.00067549
|
$0 - | $30.72K |
|
||
| 3691 |
pSTAKE Finance
3691
PSTAKE
|
$0.000070 | - | 33.38% | 26.48% |
30d
-75.35%
60d
-77.02%
90d
-90.25%
|
Open $0.00005358
Low $0.00004995
High $0.00007737
|
$6.00 97.40K PSTAKE | $30.57K |
|
||
| 3692 |
LABUBU ETH
3692
LABUBUETH1
|
$0.000030 | - | -2.78% | 31.72% |
30d
23.48%
60d
-12.29%
90d
-72.66%
|
Open $0.00003127
Low $0.0000297
High $0.00003127
|
- - | $30.40K |
|
||
| 3693 |
PancakeBunny
3693
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3694 |
Elderglade
3694
ELDE
|
$0.000136 | - | -1.09% | -10.53% |
30d
-31.06%
60d
-84.95%
90d
-91.56%
|
Open $0.00013569
Low $0.00013568
High $0.00013727
|
$12.00 94.76K ELDE | $30.38K |
|
||
| 3695 |
Rune Shards
3695
RXS
|
$0.000168 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$0 - | $30.38K |
|
||
| 3696 |
Evan
3696
EVAN
|
$0.000030 | - | -3.93% | -20.85% |
30d
-24.79%
60d
-45.87%
90d
-68.37%
|
Open $0.00003156
Low $0.00003031
High $0.00003156
|
$71.89K 2.37B EVAN | $30.31K |
|
||
| 3697 |
Wet Ass Pussy
3697
WAP
|
$0.000030 | - | - | -5.48% |
30d
10.28%
60d
6.39%
90d
-31.52%
|
Open $0.00003004
Low $0.00003004
High $0.00003004
|
- - | $30.04K |
|
||
| 3698 |
Lion Cat
3698
LCAT
|
$0.000058 | - | - | -0.02% |
30d
-76.9%
60d
-95.6%
90d
-99.53%
|
Open $0.0000577
Low $0.00005769
High $0.00005771
|
$13.00 227.70K LCAT | $29.86K |
|
||
| 3699 |
Enphase Energy Tokenized Stock (Ondo)
3699
ENPHon
|
$35.17 | -0.48% | -1.65% | 3.23% |
30d
-6.71%
60d
-12.73%
90d
-12.73%
|
Open $35.57
Low $34.56
High $35.76
|
$719.53K 20.46K ENPHon | $29.74K |
|
||
| 3700 |
UBXS
3700
UBXS
|
$0.000516 | -1.15% | -2.79% | -2.64% |
30d
-0.73%
60d
-41.45%
90d
-66.63%
|
Open $0.00053109
Low $0.00051448
High $0.00053109
|
$14.00 27.43K UBXS | $29.51K |
|
34.534 Coins Monitored - Page
74 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.