Market Cap $2.61T
-1%
Volume 24h $158.61B
6.05%
BTC % 58.07%
-0.13%
ETH % 9.57%
-1.04%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
MasTec Tokenized Stock (Ondo)
3651
MTZon
|
$381.73 | - | -1.42% | -7.85% |
30d
1.69%
60d
19.45%
90d
45.47%
|
Open $385.37
Low $381.70
High $387.22
|
- - | $3.21K |
|
||
| 3652 |
Nugget Trap Gold Token
3652
NGTG$$
|
$0.000013 | - | - | - |
30d
-0.04%
60d
-87.38%
90d
-87.61%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | $3.19K |
|
||
| 3653 |
Thorstarter
3653
XRUNE
|
$0.000038 | - | -2.54% | -32.73% |
30d
-95.4%
60d
-94.83%
90d
-94.46%
|
Open $0.00003919
Low $0.00003756
High $0.00003929
|
- - | $3.09K |
|
||
| 3654 |
FantomStarter
3654
FS
|
$0.000029 | - | -6.36% | -5.55% |
30d
3.31%
60d
31.62%
90d
73.84%
|
Open $0.0000315
Low $0.00002905
High $0.0000315
|
- - | $3.01K |
|
||
| 3655 |
UnFederalReserve
3655
ERSDL
|
$0.00000285 | 0.26% | -3.16% | -8.57% |
30d
-30.37%
60d
-59.08%
90d
-49.14%
|
Open $0.000003001
Low $0.00000283
High $0.000003001
|
$3.00 1.24M ERSDL | $3.01K |
|
||
| 3656 | $81.38 | - | - | 2.85% |
30d
19.01%
60d
33.67%
90d
33.67%
|
Open $81.38
Low $81.38
High $81.38
|
- - | $2.86K |
|
|||
| 3657 |
The White Lion
3657
KIMBA
|
$0.00000002 | - | 8.36% | 1.28% |
30d
11.64%
60d
20.82%
90d
11.46%
|
Open $0.000000015
Low $0.000000014
High $0.000000016
|
- - | $2.83K |
|
||
| 3658 |
Wrapped PKT
3658
WPKT
|
$0.000044 | - | 2.22% | - |
30d
-9.2724%
60d
-42.5678%
90d
-43.2946%
|
Open $0.00004266
Low $0.00004249
High $0.00004363
|
$0 - | $2.73K |
|
||
| 3659 |
Citigroup Tokenized Stock (Ondo)
3659
Con
|
$125.63 | 0.42% | -0.31% | 0.88% |
30d
-2.24%
60d
10.45%
90d
8.93%
|
Open $126.00
Low $124.99
High $126.02
|
$1.03M 8.22K Con | $2.68K |
|
||
| 3660 |
FreeStyle Classic
3660
FST
|
$0.00000779 | - | -9.71% | -32.91% |
30d
-30.69%
60d
-26.15%
90d
-98.68%
|
Open $0.000008628
Low $0.00000779
High $0.000008628
|
- - | $2.66K |
|
||
| 3661 |
Pacoca
3661
PACOCA
|
$0.00000739 | 0.21% | -1.62% | -1.13% |
30d
2.14%
60d
7.99%
90d
-12.73%
|
Open $0.000007506
Low $0.000007327
High $0.000007508
|
$13.00 1.83M PACOCA | $2.45K |
|
||
| 3662 |
WagyuSwap
3662
WAG
|
$0.000044 | - | - | -3.73% |
30d
2.68%
60d
6.15%
90d
13.03%
|
Open $0.00004418
Low $0.00004418
High $0.00004418
|
$0 - | $2.39K |
|
||
| 3663 |
Zynecoin
3663
ZYN
|
$0.000057 | -3.4% | -13.64% | -3.45% |
30d
-32.26%
60d
-47.75%
90d
-63.72%
|
Open $0.00006592
Low $0.00005693
High $0.00006592
|
$14.35K 252.03M ZYN | $2.39K |
|
||
| 3664 |
VanEck CLO Tokenized ETF (Ondo)
3664
CLOIon
|
$53.48 | - | - | 0.05% |
30d
0.84%
60d
1.15%
90d
0.72%
|
Open $53.47
Low $53.47
High $53.47
|
- - | $2.27K |
|
||
| 3665 | $174.43 | -0.09% | -0.24% | -3.74% |
30d
-4.73%
60d
1.31%
90d
4.46%
|
Open $174.07
Low $174.07
High $175.42
|
$784.23K 4.50K PPLTon | $2.27K |
|
|||
| 3666 |
Raiinmaker
3666
RAIIN
|
$0.000205 | 0.01% | -0.77% | -76.42% |
30d
-82.79%
60d
-89.37%
90d
-91.44%
|
Open $0.00021604
Low $0.00017977
High $0.00021604
|
$4.72K 23.02M RAIIN | $2.27K |
|
||
| 3667 |
FrontFanz
3667
FANX
|
$0.000023 | - | -1.65% | -2.55% |
30d
-5.45%
60d
-3%
90d
-20.37%
|
Open $0.00002334
Low $0.00002282
High $0.00002334
|
- - | $2.24K |
|
||
| 3668 |
PG&E Tokenized Stock (Ondo)
3668
PCGon
|
$16.56 | - | 0.09% | 2.17% |
30d
-2.24%
60d
-9.47%
90d
-9.9%
|
Open $16.39
Low $16.39
High $16.56
|
- - | $2.13K |
|
||
| 3669 |
Zyberswap
3669
ZYB
|
$0.000371 | - | -1.35% | -5.76% |
30d
-10.91%
60d
-3.41%
90d
-0.18%
|
Open $0.00037651
Low $0.00037141
High $0.00037651
|
- - | $2.09K |
|
||
| 3670 |
Dash AI
3670
DASH
|
$0.000099 | 2.28% | -3.64% | -58.98% |
30d
-39.77%
60d
-47.75%
90d
28.16%
|
Open $0.00010219
Low $0.00009714
High $0.00010313
|
$18.00 187.96K DASH | $2.08K |
|
||
| 3671 |
Legends of Elysium
3671
LOE
|
$0.000150 | - | -0.01% | -0.07% |
30d
-49.59%
60d
-63.23%
90d
-73.7%
|
Open $0.00014982
Low $0.00014892
High $0.00014983
|
$5.19K 34.67M LOE | $2.06K |
|
||
| 3672 |
Rune
3672
XRUNE
|
$0.421937 | - | 1.53% | -5.01% |
30d
-11.87%
60d
2.07%
90d
5.71%
|
Open $0.415603
Low $0.415575
High $0.421942
|
$488.00 1.16K XRUNE | $2.00K |
|
||
| 3673 |
pTokens BTC
3673
PBTC
|
$138.09 | - | - | - |
30d
-4.6169%
60d
-7.6463%
90d
-6.1746%
|
Open $138.08
Low $138.08
High $138.08
|
$0 - | $1.96K |
|
||
| 3674 | $54.97 | - | -0.25% | -0.78% |
30d
-1.03%
60d
9.83%
90d
10.44%
|
Open $54.75
Low $54.75
High $55.11
|
- - | $1.85K |
|
|||
| 3675 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3675
VRTXon
|
$433.46 | 0.1% | -0.45% | -0.85% |
30d
-1.11%
60d
-3.95%
90d
-3.95%
|
Open $436.01
Low $432.13
High $436.01
|
$721.30K 1.66K VRTXon | $1.83K |
|
||
| 3676 |
Snowball Finance
3676
SNOB
|
$0.000307 | - | -3.73% | -2.22% |
30d
-6.03%
60d
-8.47%
90d
3.23%
|
Open $0.00031929
Low $0.00030396
High $0.00031929
|
- - | $1.69K |
|
||
| 3677 |
Ekta
3677
EKTA
|
$0.000047 | - | -15.09% | -13.61% |
30d
-31.2%
60d
-51.87%
90d
-22.98%
|
Open $0.00005591
Low $0.00004747
High $0.00005591
|
- - | $1.65K |
|
||
| 3678 |
Albemarle Tokenized Stock (Ondo)
3678
ALBon
|
$172.44 | 0.33% | 0.33% | -4.73% |
30d
-9.35%
60d
-1.74%
90d
3.74%
|
Open $171.87
Low $171.82
High $172.44
|
$662.41K 3.84K ALBon | $1.65K |
|
||
| 3679 |
ABDS Token
3679
ABDS
|
$0.000530 | - | -0.44% | -2% |
30d
-3.89%
60d
-22.36%
90d
-28.6%
|
Open $0.00053271
Low $0.00053034
High $0.00053271
|
- - | $1.62K |
|
||
| 3680 |
ApexToken
3680
APX
|
$0.000040 | -0.16% | -3.26% | -5.93% |
30d
-32.13%
60d
38.16%
90d
-60.33%
|
Open $0.00004093
Low $0.00004005
High $0.00004154
|
$76.06K 1.90B APX | $1.55K |
|
||
| 3681 |
nDEX - Indexed Finance
3681
NDX
|
$0.001812 | 0.14% | -3.7% | -3.68% |
30d
23.46%
60d
20.71%
90d
12.18%
|
Open $0.0018798
Low $0.00180123
High $0.00188222
|
$4.00 2.44K NDX | $1.55K |
|
||
| 3682 |
Mate
3682
MATE
|
$0.000555 | -0.03% | -1.25% | -0.4% |
30d
0.56%
60d
1.55%
90d
3.39%
|
Open $0.00056229
Low $0.00055343
High $0.00056229
|
$21.00 37.93K MATE | $1.50K |
|
||
| 3683 |
STAGE
3683
STAGE
|
$0.00000097 | - | 0.33% | -16.79% |
30d
-7.86%
60d
-2.32%
90d
2.51%
|
Open $0.000000962
Low $0.000000961
High $0.000000966
|
- - | $1.49K |
|
||
| 3684 |
Charles Schwab Tokenized Stock (Ondo)
3684
SCHWon
|
$90.57 | - | -0.61% | -0.79% |
30d
2.15%
60d
-5.89%
90d
-3.34%
|
Open $91.16
Low $90.56
High $91.16
|
- - | $1.37K |
|
||
| 3685 |
AFEN Blockchain
3685
AFEN
|
$0.00000933 | - | -2.61% | -5.35% |
30d
12.7%
60d
13.26%
90d
6.76%
|
Open $0.0000095789
Low $0.000009317
High $0.0000095789
|
- - | $1.37K |
|
||
| 3686 |
VanEck Oil Services Tokenized ETF (Ondo)
3686
OIHon
|
$449.71 | - | - | 1.8% |
30d
5.32%
60d
10.54%
90d
13%
|
Open $449.71
Low $449.71
High $449.71
|
- - | $1.34K |
|
||
| 3687 |
Warena
3687
RENA
|
$0.000194 | - | -0.19% | -3.3% |
30d
-0.89%
60d
-14.42%
90d
-60.24%
|
Open $0.00019387
Low $0.0001935
High $0.00019387
|
- - | $1.33K |
|
||
| 3688 |
CRDT
3688
CRDT
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014233
Low $0.00014233
High $0.00014233
|
- - | $1.25K |
|
||
| 3689 |
Grafeté
3689
GRFT
|
$0.00000338 | - | -4.93% | -5.88% |
30d
-2.96%
60d
-71.21%
90d
-45.04%
|
Open $0.000003553
Low $0.000003358
High $0.000003556
|
- - | $1.24K |
|
||
| 3690 |
SPORT
3690
SPORT
|
$0.000042 | - | -1.45% | -2.33% |
30d
-9.72%
60d
-11.96%
90d
-24.43%
|
Open $0.00004254
Low $0.00004192
High $0.00004254
|
- - | $1.23K |
|
||
| 3691 |
Mrweb Finance v2
3691
AMA
|
$0.000016 | - | -14.16% | -46.84% |
30d
-60.06%
60d
-63.21%
90d
-62.42%
|
Open $0.00001705
Low $0.0000135
High $0.00001891
|
- - | $1.17K |
|
||
| 3692 |
WeWay
3692
WWY
|
$0.00000071 | - | - | -7.34% |
30d
2.51%
60d
-30.95%
90d
-91.56%
|
Open $0.0000007109
Low $0.0000007109
High $0.0000007109
|
- - | $1.02K |
|
||
| 3693 |
MCOIN
3693
MCOIN
|
$0.00000094 | - | - | -3.14% |
30d
3.99%
60d
14.29%
90d
-34.62%
|
Open $0.000000941
Low $0.000000941
High $0.000000941
|
- - | $941.00 |
|
||
| 3694 |
Knit Finance
3694
KFT
|
$0.000169 | -0.34% | -0.36% | 2.47% |
30d
-14.14%
60d
-23.08%
90d
2.82%
|
Open $0.00016981
Low $0.0001692
High $0.00016982
|
$24.00 147.51K KFT | $829.00 |
|
||
| 3695 |
iShares AAA CLO Tokenized ETF (Ondo)
3695
CLOAon
|
$52.53 | - | 0.05% | 0.17% |
30d
0.8%
60d
1.34%
90d
0.9%
|
Open $52.50
Low $52.49
High $52.52
|
$4.00 0 CLOAon | $826.00 |
|
||
| 3696 | $93.84 | - | 0.39% | 0.39% |
30d
-0.31%
60d
0.99%
90d
0.64%
|
Open $93.46
Low $93.46
High $93.84
|
$19.00 0 HYSon | $799.00 |
|
|||
| 3697 |
Sparkle
3697
SSS
|
$0.00000644 | - | 0.16% | -34.39% |
30d
-23.84%
60d
41.64%
90d
-99.25%
|
Open $0.000006211
Low $0.000006211
High $0.000006443
|
- - | $786.00 |
|
||
| 3698 |
iShares Ethereum Trust Tokenized Stock (Ondo)
3698
ETHAon
|
$15.57 | - | -2.51% | -10.68% |
30d
-10.8%
60d
-5.94%
90d
-5.94%
|
Open $15.97
Low $15.56
High $15.97
|
- - | $765.00 |
|
||
| 3699 |
Moonft
3699
MTC
|
$0.001921 | - | -0.02% | -6.05% |
30d
-7.67%
60d
-7.22%
90d
-10.01%
|
Open $0.00197766
Low $0.00192105
High $0.00197766
|
- - | $633.00 |
|
||
| 3700 |
MetaShooter
3700
MHUNT
|
$0.000019 | - | -2.2% | -24% |
30d
-29.22%
60d
-5.67%
90d
-3.72%
|
Open $0.00001978
Low $0.00001934
High $0.00001978
|
- - | $624.00 |
|
34.665 Coins Monitored - Page
74 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.