Market Cap $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Coins
28.814
+12
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
CrossFi / Mineplex 2.0
3651
XFI
|
$0.756503 | 0.47% | -2.98% | 23.77% |
30d
22.21%
60d
15.71%
90d
-3%
|
Open $0.76559
Low $0.714962
High $0.789927
|
$877.00K 1.16M XFI | - |
|
||
| 3652 |
ThoreCoin
3652
THR
|
$140.13 | 0.01% | 0.18% | -0.52% |
30d
-0.04%
60d
1.24%
90d
-0.61%
|
Open $139.99
Low $139.80
High $140.19
|
$904.72K 6.46K THR | - |
|
||
| 3653 |
The Doge NFT
3653
DOG
|
$0.003607 | 0.01% | 6.31% | -0.74% |
30d
-34.5%
60d
-32.73%
90d
-3.88%
|
Open $0.00341055
Low $0.00338747
High $0.00360684
|
$871.47K 241.62M DOG | - |
|
||
| 3654 |
FreeBnk
3654
FRBK
|
$0.021908 | -2.77% | -5.83% | 3.51% |
30d
-24.73%
60d
-51.07%
90d
-60.47%
|
Open $0.022998
Low $0.021908
High $0.023505
|
$856.85K 39.11M FRBK | - |
|
||
| 3655 |
Keyboard Cat
3655
KEYCAT
|
$0.000912 | 0.26% | -3.44% | 19.87% |
30d
68.67%
60d
-23.39%
90d
-68.28%
|
Open $0.00105034
Low $0.00089745
High $0.00105034
|
$833.77K 913.78M KEYCAT | - |
|
||
| 3656 |
MATAR AI
3656
MATAR
|
$3.14 | 0.23% | -0.71% | -2.87% |
30d
15.47%
60d
15.54%
90d
-0.01%
|
Open $3.1951
Low $3.1336
High $3.1951
|
$839.33K 267.21K MATAR | - |
|
||
| 3657 |
Captain Rug Pull
3657
RUGPULL
|
$0.001389 | 3.63% | -1.76% | -1.76% |
30d
-1.76%
60d
-1.76%
90d
-1.76%
|
Open $0.0014375
Low $0.00128903
High $0.00149078
|
$869.34K 625.93M RUGPULL | - |
|
||
| 3658 |
XANA (new)
3658
XETA
|
$0.002184 | 0.29% | 2.86% | -24.95% |
30d
-45.93%
60d
-47.32%
90d
-64.02%
|
Open $0.00213954
Low $0.00211832
High $0.0022172
|
$847.96K 388.27M XETA | - |
|
||
| 3659 |
Ready to Fight
3659
RTF
|
$0.034077 | 0.05% | -5.41% | -17.59% |
30d
-45.68%
60d
-64.04%
90d
-65.84%
|
Open $0.03612
Low $0.034025
High $0.03612
|
$841.92K 24.71M RTF | - |
|
||
| 3660 |
Doogle
3660
DOOGLE
|
$0.000351 | 0.04% | -15% | -24.82% |
30d
-39.91%
60d
-88.32%
90d
-95.13%
|
Open $0.00039706
Low $0.00028909
High $0.00041087
|
$849.61K 2.42B DOOGLE | - |
|
||
| 3661 |
Nim Network
3661
NIM
|
$0.027367 | 0.03% | - | 0.4% |
30d
-11.18%
60d
-4.44%
90d
-29.61%
|
Open $0.027352
Low $0.027299
High $0.027402
|
$832.71K 30.43M NIM | - |
|
||
| 3662 |
Chainflip
3662
FLIP
|
$0.931106 | 0.76% | -2.36% | 3.52% |
30d
-19.05%
60d
-46.73%
90d
-42.44%
|
Open $0.962285
Low $0.906187
High $0.962285
|
$828.28K 889.57K FLIP | - |
|
||
| 3663 |
RGAMES
3663
RGAME
|
$0.000760 | 0.89% | 3.96% | 0.1% |
30d
-25.83%
60d
-50.68%
90d
-75.98%
|
Open $0.00071301
Low $0.00071301
High $0.00076016
|
$836.43K 1.10B RGAME | - |
|
||
| 3664 |
BRC20.com
3664
.COM
|
$0.118077 | -3.21% | -1.46% | -8.43% |
30d
-26.58%
60d
-62.09%
90d
-69.34%
|
Open $0.122455
Low $0.116499
High $0.126386
|
$830.54K 7.03M .COM | - |
|
||
| 3665 |
MMX
3665
MMX
|
$1.79 | - | 0.71% | -7.19% |
30d
5.07%
60d
-11.97%
90d
-12.96%
|
Open $1.7981
Low $1.7760
High $1.8024
|
$767.68K 428.41K MMX | - |
|
||
| 3666 |
Tour Billion
3666
TBC
|
$0.493543 | 0.52% | -3.31% | 4.01% |
30d
-7.69%
60d
-9.49%
90d
23.91%
|
Open $0.509048
Low $0.482978
High $0.510483
|
$821.82K 1.67M TBC | - |
|
||
| 3667 |
WorldBrain Coin
3667
WBC
|
$0.167460 | 0.33% | 0.27% | 3.35% |
30d
-34.35%
60d
-23.76%
90d
-23.76%
|
Open $0.166991
Low $0.166366
High $0.170691
|
$826.55K 4.94M WBC | - |
|
||
| 3668 |
Smart Reward Token
3668
SRT
|
$0.000013 | -0.01% | -6.05% | -2.14% |
30d
-40.26%
60d
-36.2%
90d
-49.91%
|
Open $0.00001388
Low $0.00001304
High $0.00001388
|
$814.72K 62.45B SRT | - |
|
||
| 3669 |
lisUSD
3669
lisUSD
|
$1.0010 | 0.03% | 0.07% | -0.06% |
30d
-0.14%
60d
-0.28%
90d
-0.55%
|
Open $1.0012
Low $0.9994
High $1.0016
|
$812.09K 811.29K lisUSD | - |
|
||
| 3670 |
Forgotten Playland
3670
FP
|
$0.003370 | 0.01% | 6.97% | 16.15% |
30d
-10.62%
60d
-48.88%
90d
-70.77%
|
Open $0.00315076
Low $0.00312058
High $0.00337011
|
$810.80K 240.59M FP | - |
|
||
| 3671 |
Gram
3671
GRAM
|
$0.003605 | -0.49% | 6.75% | -11.11% |
30d
-25.54%
60d
-38.64%
90d
-66.07%
|
Open $0.00344432
Low $0.00337403
High $0.00383386
|
$801.52K 222.34M GRAM | - |
|
||
| 3672 |
Websea
3672
WBS
|
$0.278436 | -0.06% | -4.31% | -9.79% |
30d
-45.35%
60d
-82.05%
90d
-84.39%
|
Open $0.289784
Low $0.277818
High $0.296494
|
$790.95K 2.84M WBS | - |
|
||
| 3673 |
Pontem Liquidswap
3673
LSD
|
$0.307718 | 0.04% | 2.95% | -22.7% |
30d
-51.27%
60d
-69.53%
90d
-69.53%
|
Open $0.298569
Low $0.291896
High $0.32064
|
$767.51K 2.49M LSD | - |
|
||
| 3674 |
VNDC
3674
VNDC
|
$0.000040 | 0.01% | 0.4% | 0.7% |
30d
1.58%
60d
3.17%
90d
4.26%
|
Open $0.00003987
Low $0.00003983
High $0.00004001
|
$763.93K 19.10B VNDC | - |
|
||
| 3675 |
MSQUARE GLOBAL
3675
MSQ
|
$9.38 | 0.08% | 14.58% | 27.33% |
30d
2.55%
60d
85.61%
90d
18.73%
|
Open $8.341
Low $8.188
High $9.705
|
$747.90K 79.71K MSQ | - |
|
||
| 3676 |
FUD
3676
FUD
|
$0.00000029 | 3.43% | 50.58% | 91.05% |
30d
27.82%
60d
32.63%
90d
18.98%
|
Open $0.000000192
Low $0.000000177
High $0.000000287
|
$774.91K 2.70T FUD | - |
|
||
| 3677 |
Jeo Boden
3677
BODEN
|
$0.004586 | 0.65% | -4.12% | 1.39% |
30d
-9.44%
60d
-47.48%
90d
-96.42%
|
Open $0.00492564
Low $0.00430225
High $0.00492564
|
$752.02K 164.00M BODEN | - |
|
||
| 3678 |
DarkShield
3678
DKS
|
$0.000097 | - | -1.77% | -2.74% |
30d
-13.98%
60d
-16.67%
90d
-8.46%
|
Open $0.00009806
Low $0.00009581
High $0.00009909
|
$745.61K 7.66B DKS | - |
|
||
| 3679 |
Ten Best Coins
3679
TBC
|
$6,643.46 | -0.02% | 0.67% | 4.51% |
30d
2.62%
60d
-7.78%
90d
-3.19%
|
Open $6,669.22
Low $6,582.72
High $6,730.20
|
$774.48K 116.00 TBC | - |
|
||
| 3680 |
Source
3680
SOURCE
|
$0.011056 | 1.68% | -5.83% | -4.86% |
30d
-18.48%
60d
-61.68%
90d
-58.62%
|
Open $0.011842
Low $0.010805
High $0.011842
|
$742.13K 67.12M SOURCE | - |
|
||
| 3681 |
Trillioner
3681
TLC
|
$119.04 | - | -0.04% | -0.12% |
30d
8.04%
60d
51.91%
90d
70.66%
|
Open $119.12
Low $119.02
High $119.29
|
$734.77K 6.17K TLC | - |
|
||
| 3682 |
LP 3pool Curve
3682
3CRV
|
$1.0450 | - | - | 0.95% |
30d
1.12%
60d
1.04%
90d
1.15%
|
Open $1.0450
Low $1.0400
High $1.0450
|
$722.82K 691.67K 3CRV | - |
|
||
| 3683 |
Pando
3683
PANDO
|
$0.000141 | 0.73% | 8.49% | -25.41% |
30d
-72.19%
60d
-84.53%
90d
-87.59%
|
Open $0.00013004
Low $0.00012902
High $0.00014104
|
$724.66K 5.14B PANDO | - |
|
||
| 3684 |
Ginnan Doges Brother
3684
GINNAN
|
$0.000015 | -5.74% | -1.43% | -1.43% |
30d
-1.43%
60d
-1.43%
90d
-1.43%
|
Open $0.00001719
Low $0.00001538
High $0.00002115
|
$700.78K 45.56B GINNAN | - |
|
||
| 3685 |
Cakepie XYZ
3685
CKP
|
$4.36 | -0.12% | 0.9% | -1.65% |
30d
-7.86%
60d
-22.93%
90d
-25.42%
|
Open $4.3545
Low $4.2876
High $4.4032
|
$716.52K 164.47K CKP | - |
|
||
| 3686 |
STON.fi
3686
STON
|
$4.35 | 3.69% | -2.23% | -22.16% |
30d
-52.82%
60d
-68.87%
90d
-74.96%
|
Open $4.4946
Low $4.1811
High $4.4946
|
$709.69K 163.31K STON | - |
|
||
| 3687 |
Styleo Coin
3687
STC
|
$1.80 | - | - | -0.05% |
30d
-0.01%
60d
8.4%
90d
44.03%
|
Open $1.8005
Low $1.7998
High $1.8011
|
$711.08K 395.00K STC | - |
|
||
| 3688 |
Dtec
3688
DTEC
|
$0.097081 | 0.52% | 9.17% | 27.19% |
30d
13.09%
60d
-44.82%
90d
-44.82%
|
Open $0.089722
Low $0.088248
High $0.099036
|
$714.67K 7.36M DTEC | - |
|
||
| 3689 |
Wexo
3689
WEXO
|
$2.50 | 0.12% | -0.69% | -4.11% |
30d
10.31%
60d
28.26%
90d
23.9%
|
Open $2.5110
Low $2.4643
High $2.5173
|
$705.57K 282.68K WEXO | - |
|
||
| 3690 |
Overnight
3690
OVN
|
$45.45 | 0.11% | 2.83% | 9.1% |
30d
-0.29%
60d
-1.3%
90d
-10.92%
|
Open $44.18
Low $44.04
High $45.65
|
$699.51K 15.39K OVN | - |
|
||
| 3691 |
Circular Protocol
3691
CIRX
|
$0.003344 | 0.28% | 1.9% | 0.3% |
30d
101.31%
60d
56.59%
90d
56.59%
|
Open $0.00328
Low $0.00327721
High $0.00334473
|
$696.81K 208.39M CIRX | - |
|
||
| 3692 |
TORA NEKO
3692
TORA
|
$0.009537 | -0.23% | 3.35% | 3.35% |
30d
3.35%
60d
3.35%
90d
3.35%
|
Open $0.00958948
Low $0.00953717
High $0.014252
|
$709.04K 74.34M TORA | - |
|
||
| 3693 |
APEcoin.dev
3693
APE
|
$0.804068 | 0.25% | 2.29% | 6.86% |
30d
26.97%
60d
-1.37%
90d
-13.26%
|
Open $0.794206
Low $0.776696
High $0.812981
|
$704.00K 875.55K APE | - |
|
||
| 3694 |
GameStop Coin
3694
GME
|
$0.001472 | 17.51% | 90.29% | 23281.58% |
30d
135.36%
60d
98736.3%
90d
98736.3%
|
Open $0.00050389
Low $0.00050389
High $0.00147187
|
$691.72K 469.96M GME | - |
|
||
| 3695 |
Skulls of Pepe Token
3695
SKOP
|
$0.019972 | -0.06% | -8.92% | -28.46% |
30d
-61.6%
60d
-74.11%
90d
-71.1%
|
Open $0.02334
Low $0.019596
High $0.02334
|
$697.26K 34.91M SKOP | - |
|
||
| 3696 |
DogeSwap
3696
DOG
|
$0.002341 | 1.33% | -1.77% | -2.93% |
30d
-21%
60d
-45%
90d
-59.16%
|
Open $0.00241999
Low $0.00230873
High $0.00245652
|
$697.03K 297.80M DOG | - |
|
||
| 3697 |
Laika The Soldog
3697
LAIKA
|
$0.000019 | 0.84% | 10.74% | -10.91% |
30d
-29.67%
60d
-71.01%
90d
-84.33%
|
Open $0.00001765
Low $0.00001725
High $0.00001973
|
$720.32K 37.50B LAIKA | - |
|
||
| 3698 |
Diment Dollar
3698
DD
|
$1.0001 | - | - | -0.04% |
30d
0.01%
60d
-0.01%
90d
0.06%
|
Open $1.0002
Low $0.9999
High $1.0006
|
$689.75K 689.65K DD | - |
|
||
| 3699 |
Marinade
3699
MNDE
|
$0.105302 | -0.28% | 1.29% | 6.21% |
30d
-4.55%
60d
-25.01%
90d
-2.32%
|
Open $0.105394
Low $0.102992
High $0.114703
|
$640.43K 6.08M MNDE | - |
|
||
| 3700 |
AIRian
3700
AIR
|
$0.080277 | -0.26% | -3.16% | 0.17% |
30d
4.4%
60d
5.62%
90d
69.45%
|
Open $0.083777
Low $0.080276
High $0.08412
|
$678.26K 8.45M AIR | - |
|
28.814 Coins Monitored - Page
74 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.