Market Cap $2.77T
-1.36%
Volume 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004854 | $0.00004746 | $0.0000671 | $0.00004874 | - | $3,917 |
| May-15 2026 | $0.00004874 | $0.00004874 | $0.00103747 | $0.00103747 | $50,005 | $3,933 |
| May-14 2026 | $0.00103747 | $0.00100837 | $0.00103747 | $0.00103687 | $328 | $83,713 |
| May-13 2026 | $0.00103687 | $0.0010296 | $0.00105441 | $0.00104142 | - | $83,665 |
| May-12 2026 | $0.00104142 | $0.00103705 | $0.00106533 | $0.00106533 | - | $84,032 |
| May-11 2026 | $0.00106533 | $0.000959 | $0.00107281 | $0.000959 | - | $85,961 |
| May-10 2026 | $0.000959 | $0.000959 | $0.00096854 | $0.00096854 | - | $77,382 |
| May-09 2026 | $0.00096854 | $0.00095442 | $0.00096854 | $0.00095442 | - | $78,151 |
| May-08 2026 | $0.00095522 | $0.00093619 | $0.00095522 | $0.00093619 | - | $77,077 |
| May-07 2026 | $0.00093619 | $0.00085425 | $0.00094812 | $0.00086992 | - | $75,541 |
| May-06 2026 | $0.00086992 | $0.00086752 | $0.00086992 | $0.00086752 | - | $70,194 |
| May-05 2026 | $0.00086752 | $0.00085492 | $0.000881 | $0.00085492 | - | $70,000 |
| May-04 2026 | $0.00085492 | $0.00083422 | $0.00087199 | $0.00083422 | - | $68,983 |
| May-03 2026 | $0.00083422 | $0.00083422 | $0.00084609 | $0.00083745 | $89 | $67,313 |
| May-02 2026 | $0.00083745 | $0.00082931 | $0.00083888 | $0.00083316 | - | $67,574 |