Market Cap $2.56T
0.13%
Volume 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Coins
26.756
+31
Exchanges
885
Last update
3 Minutes ago
Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.018084 | $0.017771 | $0.018417 | $0.017781 | $25,583 | $1,459,220 |
| Apr-21 2024 | $0.017778 | $0.017552 | $0.017999 | $0.017579 | $20,164 | $1,434,502 |
| Apr-20 2024 | $0.01757 | $0.016777 | $0.017611 | $0.016932 | $24,002 | $1,417,746 |
| Apr-19 2024 | $0.016808 | $0.015177 | $0.017138 | $0.015851 | $42,176 | $1,356,304 |
| Apr-18 2024 | $0.015861 | $0.014726 | $0.015879 | $0.015565 | $53,829 | $1,279,834 |
| Apr-17 2024 | $0.015601 | $0.015265 | $0.016028 | $0.015993 | $25,741 | $1,258,887 |
| Apr-16 2024 | $0.015988 | $0.015932 | $0.016773 | $0.016773 | $18,534 | $1,290,117 |
| Apr-15 2024 | $0.01681 | $0.016642 | $0.01779 | $0.016959 | $23,951 | $1,356,442 |
| Apr-14 2024 | $0.016902 | $0.015475 | $0.016902 | $0.015665 | $28,058 | $1,363,894 |
| Apr-13 2024 | $0.015708 | $0.015207 | $0.018537 | $0.018537 | $51,202 | $1,267,509 |
| Apr-12 2024 | $0.018492 | $0.018492 | $0.022109 | $0.02196 | $43,675 | $1,492,112 |
| Apr-11 2024 | $0.021971 | $0.021971 | $0.022974 | $0.022767 | $44,413 | $1,772,903 |
| Apr-10 2024 | $0.022733 | $0.021893 | $0.022768 | $0.022661 | $31,462 | $1,834,385 |
| Apr-09 2024 | $0.022745 | $0.022745 | $0.024206 | $0.024206 | $60,753 | $1,835,320 |
| Apr-08 2024 | $0.024231 | $0.02291 | $0.024231 | $0.023042 | $37,922 | $1,955,222 |