Cap Marché $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Thorstarter (XRUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00082208 | $0.00082007 | $0.00082297 | $0.00082297 | - | $66,334 |
| Apr-24 2026 | $0.00082664 | $0.00082664 | $0.00082664 | $0.00082664 | - | $66,702 |
| Apr-23 2026 | $0.00082664 | $0.00082664 | $0.00084508 | $0.00084508 | - | $66,702 |
| Apr-22 2026 | $0.00084508 | $0.00079828 | $0.00085577 | $0.00079828 | $116 | $68,189 |
| Apr-21 2026 | $0.00079453 | $0.00069883 | $0.00079876 | $0.00069883 | $519 | $64,110 |
| Apr-20 2026 | $0.00069883 | $0.00069883 | $0.00073188 | $0.00073188 | - | $56,389 |
| Apr-19 2026 | $0.00073188 | $0.00073188 | $0.00073188 | $0.00073188 | - | $59,055 |
| Apr-18 2026 | $0.00073188 | $0.00073122 | $0.00075561 | $0.00073425 | - | $59,055 |
| Apr-17 2026 | $0.00073425 | $0.00073425 | $0.00074325 | $0.00074325 | - | $59,247 |
| Apr-16 2026 | $0.00074348 | $0.00072095 | $0.00074348 | $0.00072095 | $185 | $59,992 |
| Apr-15 2026 | $0.00072095 | $0.00071191 | $0.00072095 | $0.00071191 | - | $58,174 |
| Apr-14 2026 | $0.00071191 | $0.00068792 | $0.00072842 | $0.00068792 | - | $57,444 |
| Apr-13 2026 | $0.00068792 | $0.00068792 | $0.00068792 | $0.00068792 | - | $55,509 |
| Apr-12 2026 | $0.00068792 | $0.00068792 | $0.00071556 | $0.00071556 | - | $55,509 |
| Apr-11 2026 | $0.00071556 | $0.00068681 | $0.00071556 | $0.00068681 | - | $57,738 |