Рыночная кепка $2.34T
4.02%
Объем 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
29 секунд тому назад
Thorstarter (XRUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015554 | $0.015018 | $0.015554 | $0.015326 | $23,149 | $1,255,088 |
| Apr-30 2024 | $0.015256 | $0.014936 | $0.016206 | $0.01615 | $16,752 | $1,231,005 |
| Apr-29 2024 | $0.016171 | $0.015999 | $0.016816 | $0.016774 | $11,717 | $1,304,883 |
| Apr-28 2024 | $0.016788 | $0.016666 | $0.017031 | $0.016666 | $7,455 | $1,354,616 |
| Apr-27 2024 | $0.016603 | $0.016103 | $0.017064 | $0.017064 | $33,239 | $1,339,720 |
| Apr-26 2024 | $0.017102 | $0.017001 | $0.017367 | $0.017367 | $12,406 | $1,379,972 |
| Apr-25 2024 | $0.017448 | $0.016956 | $0.017448 | $0.017128 | $21,281 | $1,407,950 |
| Apr-24 2024 | $0.017172 | $0.017172 | $0.018377 | $0.017943 | $25,111 | $1,385,607 |
| Apr-23 2024 | $0.017889 | $0.017665 | $0.01806 | $0.018049 | $19,742 | $1,443,503 |
| Apr-22 2024 | $0.018084 | $0.017771 | $0.018417 | $0.017781 | $25,583 | $1,459,220 |
| Apr-21 2024 | $0.017778 | $0.017552 | $0.017999 | $0.017579 | $20,164 | $1,434,502 |
| Apr-20 2024 | $0.01757 | $0.016777 | $0.017611 | $0.016932 | $24,002 | $1,417,746 |
| Apr-19 2024 | $0.016808 | $0.015177 | $0.017138 | $0.015851 | $42,176 | $1,356,304 |
| Apr-18 2024 | $0.015861 | $0.014726 | $0.015879 | $0.015565 | $53,829 | $1,279,834 |
| Apr-17 2024 | $0.015601 | $0.015265 | $0.016028 | $0.015993 | $25,741 | $1,258,887 |