Cap Mercado $2.77T
0.38%
Volumen 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Thorstarter (XRUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00083316 | $0.00081132 | $0.00083752 | $0.00082374 | $412 | $67,228 |
| Apr-30 2026 | $0.00082374 | $0.0008154 | $0.00088499 | $0.00088499 | - | $66,467 |
| Apr-29 2026 | $0.00088499 | $0.00081797 | $0.00088499 | $0.00081797 | - | $71,409 |
| Apr-28 2026 | $0.00081797 | $0.00081797 | $0.00081797 | $0.00081797 | - | $66,002 |
| Apr-27 2026 | $0.00081797 | $0.00081797 | $0.00084668 | $0.00084611 | - | $66,002 |
| Apr-26 2026 | $0.00084611 | $0.00082208 | $0.00084611 | $0.00082208 | - | $68,272 |
| Apr-25 2026 | $0.00082208 | $0.00082007 | $0.00082297 | $0.00082297 | - | $66,334 |
| Apr-24 2026 | $0.00082664 | $0.00082664 | $0.00082664 | $0.00082664 | - | $66,702 |
| Apr-23 2026 | $0.00082664 | $0.00082664 | $0.00084508 | $0.00084508 | - | $66,702 |
| Apr-22 2026 | $0.00084508 | $0.00079828 | $0.00085577 | $0.00079828 | $116 | $68,189 |
| Apr-21 2026 | $0.00079453 | $0.00069883 | $0.00079876 | $0.00069883 | $519 | $64,110 |
| Apr-20 2026 | $0.00069883 | $0.00069883 | $0.00073188 | $0.00073188 | - | $56,389 |
| Apr-19 2026 | $0.00073188 | $0.00073188 | $0.00073188 | $0.00073188 | - | $59,055 |
| Apr-18 2026 | $0.00073188 | $0.00073122 | $0.00075561 | $0.00073425 | - | $59,055 |
| Apr-17 2026 | $0.00073425 | $0.00073425 | $0.00074325 | $0.00074325 | - | $59,247 |