Cap Mercado $2.45T
2.12%
Volumen 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Thorstarter (XRUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.015861 | $0.014726 | $0.015879 | $0.015565 | $53,829 | $1,279,834 |
| Apr-17 2024 | $0.015601 | $0.015265 | $0.016028 | $0.015993 | $25,741 | $1,258,887 |
| Apr-16 2024 | $0.015988 | $0.015932 | $0.016773 | $0.016773 | $18,534 | $1,290,117 |
| Apr-15 2024 | $0.01681 | $0.016642 | $0.01779 | $0.016959 | $23,951 | $1,356,442 |
| Apr-14 2024 | $0.016902 | $0.015475 | $0.016902 | $0.015665 | $28,058 | $1,363,894 |
| Apr-13 2024 | $0.015708 | $0.015207 | $0.018537 | $0.018537 | $51,202 | $1,267,509 |
| Apr-12 2024 | $0.018492 | $0.018492 | $0.022109 | $0.02196 | $43,675 | $1,492,112 |
| Apr-11 2024 | $0.021971 | $0.021971 | $0.022974 | $0.022767 | $44,413 | $1,772,903 |
| Apr-10 2024 | $0.022733 | $0.021893 | $0.022768 | $0.022661 | $31,462 | $1,834,385 |
| Apr-09 2024 | $0.022745 | $0.022745 | $0.024206 | $0.024206 | $60,753 | $1,835,320 |
| Apr-08 2024 | $0.024231 | $0.02291 | $0.024231 | $0.023042 | $37,922 | $1,955,222 |
| Apr-07 2024 | $0.023056 | $0.022874 | $0.023188 | $0.022953 | $24,581 | $1,860,442 |
| Apr-06 2024 | $0.023018 | $0.022705 | $0.023018 | $0.022805 | $18,524 | $1,857,363 |
| Apr-05 2024 | $0.022671 | $0.022158 | $0.023349 | $0.023349 | $41,497 | $1,829,374 |
| Apr-04 2024 | $0.023003 | $0.022365 | $0.023591 | $0.022602 | $29,284 | $1,856,150 |