時価総額 $2.17T
0.06%
ボリューム24h $54.80B
-9.37%
BTC % 57.9908%
0.29%
ETH % 9.79475%
-0.02%
硬貨
34.665
取引所
204
ライブ
Thorstarter (XRUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Thorstarter (XRUNE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,785 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003829 | $0.00003756 | $0.00003888 | $0.0000382 | - | $3,090 |
| May-22 2026 | $0.0000382 | $0.00003357 | $0.00003929 | $0.00003357 | $307 | $3,083 |
| May-21 2026 | $0.00003357 | $0.00003345 | $0.00003461 | $0.00003461 | - | $2,709 |
| May-20 2026 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | $2,793 |
| May-19 2026 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | $2,793 |
| May-18 2026 | $0.00003461 | $0.00003444 | $0.00004534 | $0.00004534 | $242 | $2,793 |
| May-17 2026 | $0.00004534 | $0.00004496 | $0.00004854 | $0.00004854 | - | $3,659 |
| May-16 2026 | $0.00004854 | $0.00004746 | $0.0000671 | $0.00004874 | - | $3,917 |
| May-15 2026 | $0.00004874 | $0.00004874 | $0.00103747 | $0.00103747 | $50,005 | $3,933 |
| May-14 2026 | $0.00103747 | $0.00100837 | $0.00103747 | $0.00103687 | $328 | $83,713 |
| May-13 2026 | $0.00103687 | $0.0010296 | $0.00105441 | $0.00104142 | - | $83,665 |
| May-12 2026 | $0.00104142 | $0.00103705 | $0.00106533 | $0.00106533 | - | $84,032 |
| May-11 2026 | $0.00106533 | $0.000959 | $0.00107281 | $0.000959 | - | $85,961 |
| May-10 2026 | $0.000959 | $0.000959 | $0.00096854 | $0.00096854 | - | $77,382 |
| May-09 2026 | $0.00096854 | $0.00095442 | $0.00096854 | $0.00095442 | - | $78,151 |