時価総額 $2.78T
0.56%
ボリューム24h $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Thorstarter (XRUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00083316 | $0.00081132 | $0.00083752 | $0.00082374 | $412 | $67,228 |
| Apr-30 2026 | $0.00082374 | $0.0008154 | $0.00088499 | $0.00088499 | - | $66,467 |
| Apr-29 2026 | $0.00088499 | $0.00081797 | $0.00088499 | $0.00081797 | - | $71,409 |
| Apr-28 2026 | $0.00081797 | $0.00081797 | $0.00081797 | $0.00081797 | - | $66,002 |
| Apr-27 2026 | $0.00081797 | $0.00081797 | $0.00084668 | $0.00084611 | - | $66,002 |
| Apr-26 2026 | $0.00084611 | $0.00082208 | $0.00084611 | $0.00082208 | - | $68,272 |
| Apr-25 2026 | $0.00082208 | $0.00082007 | $0.00082297 | $0.00082297 | - | $66,334 |
| Apr-24 2026 | $0.00082664 | $0.00082664 | $0.00082664 | $0.00082664 | - | $66,702 |
| Apr-23 2026 | $0.00082664 | $0.00082664 | $0.00084508 | $0.00084508 | - | $66,702 |
| Apr-22 2026 | $0.00084508 | $0.00079828 | $0.00085577 | $0.00079828 | $116 | $68,189 |
| Apr-21 2026 | $0.00079453 | $0.00069883 | $0.00079876 | $0.00069883 | $519 | $64,110 |
| Apr-20 2026 | $0.00069883 | $0.00069883 | $0.00073188 | $0.00073188 | - | $56,389 |
| Apr-19 2026 | $0.00073188 | $0.00073188 | $0.00073188 | $0.00073188 | - | $59,055 |
| Apr-18 2026 | $0.00073188 | $0.00073122 | $0.00075561 | $0.00073425 | - | $59,055 |
| Apr-17 2026 | $0.00073425 | $0.00073425 | $0.00074325 | $0.00074325 | - | $59,247 |