Market Cap $2.82T
-0.83%
Volume 24h $186.39B
4.47%
BTC % 56.52%
-0.19%
ETH % 9.66%
0.1%
Coins
34.626
+9
Exchanges
885
Last update
1 minute ago
FantomStarter (FS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000328 | $0.0000326 | $0.00003351 | $0.00003304 | - | $3,396 |
| May-11 2026 | $0.00003297 | $0.0000318 | $0.0000332 | $0.00003294 | $2 | $3,413 |
| May-10 2026 | $0.00003413 | $0.0000318 | $0.00003413 | $0.0000318 | - | $3,533 |
| May-09 2026 | $0.00003233 | $0.00003181 | $0.00003467 | $0.00003425 | - | $3,347 |
| May-08 2026 | $0.00003387 | $0.00003108 | $0.00003387 | $0.00003194 | - | $3,507 |
| May-07 2026 | $0.00003198 | $0.00002999 | $0.00003198 | $0.00003019 | $6 | $3,311 |
| May-06 2026 | $0.00003019 | $0.00002838 | $0.00003019 | $0.00002838 | - | $3,125 |
| May-05 2026 | $0.00002861 | $0.00002846 | $0.00002897 | $0.00002846 | - | $2,962 |
| May-04 2026 | $0.00002888 | $0.0000284 | $0.00002945 | $0.0000284 | - | $2,989 |
| May-03 2026 | $0.0000284 | $0.00002822 | $0.00002889 | $0.00002859 | $1 | $2,940 |
| May-02 2026 | $0.00002859 | $0.0000281 | $0.00002906 | $0.00002839 | $3 | $2,960 |
| May-01 2026 | $0.00002844 | $0.00002809 | $0.00002931 | $0.00002841 | $1 | $2,945 |
| Apr-30 2026 | $0.00002841 | $0.00002841 | $0.00002958 | $0.00002958 | - | $2,941 |
| Apr-29 2026 | $0.00002958 | $0.00002942 | $0.00003004 | $0.00002942 | - | $3,062 |
| Apr-28 2026 | $0.00002942 | $0.00002866 | $0.00002964 | $0.00002866 | - | $3,046 |