Market Cap $2.46T
0.86%
Volume 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Coins
26.700
+25
Exchanges
885
Last update
1 minute ago
FantomStarter (FS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00128217 | $0.0012032 | $0.00128515 | $0.0012071 | $435 | $132,713 |
| Apr-17 2024 | $0.0012071 | $0.0012071 | $0.00135601 | $0.00135529 | $499 | $124,943 |
| Apr-16 2024 | $0.00134159 | $0.00133504 | $0.0013651 | $0.00134335 | $123 | $138,864 |
| Apr-15 2024 | $0.00134335 | $0.00115994 | $0.00149339 | $0.00118223 | $1,792 | $139,046 |
| Apr-14 2024 | $0.0011834 | $0.00115543 | $0.0012093 | $0.00115544 | $730 | $122,490 |
| Apr-13 2024 | $0.00115544 | $0.00091321 | $0.00125221 | $0.00125153 | $3,587 | $119,596 |
| Apr-12 2024 | $0.00125153 | $0.00124941 | $0.00141369 | $0.00140724 | $620 | $129,541 |
| Apr-11 2024 | $0.00140726 | $0.00139276 | $0.001533 | $0.00141604 | $1,462 | $145,661 |
| Apr-10 2024 | $0.00140891 | $0.00121099 | $0.00178553 | $0.00164387 | $2,523 | $145,832 |
| Apr-09 2024 | $0.0016399 | $0.0014454 | $0.0016399 | $0.00145393 | $1,565 | $169,740 |
| Apr-08 2024 | $0.00141215 | $0.0013437 | $0.00143137 | $0.0013437 | $435 | $146,167 |
| Apr-07 2024 | $0.0013437 | $0.00118379 | $0.00173061 | $0.00164056 | $3,301 | $139,082 |
| Apr-06 2024 | $0.00164435 | $0.00151017 | $0.00168721 | $0.00151017 | $510 | $170,201 |
| Apr-05 2024 | $0.00151017 | $0.00117386 | $0.00195026 | $0.00195024 | $2,533 | $156,312 |
| Apr-04 2024 | $0.00195028 | $0.00183987 | $0.00212529 | $0.00210725 | $1,786 | $201,866 |