Market Cap $2.78T
-1.09%
Volume 24h $290.77B
0.26%
BTC % 55.85%
0.64%
ETH % 10.05%
-2.09%
Coins
34.520
+8
Exchanges
885
Last update
3 Minutes ago
FantomStarter (FS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00002811 | $0.00002775 | $0.00002813 | $0.00002775 | - | $2,911 |
| Apr-21 2026 | $0.00002775 | $0.00002721 | $0.00002775 | $0.00002721 | - | $2,872 |
| Apr-20 2026 | $0.00002721 | $0.00002664 | $0.00002733 | $0.00002664 | - | $2,817 |
| Apr-19 2026 | $0.00002723 | $0.00002553 | $0.00002723 | $0.00002693 | - | $2,819 |
| Apr-18 2026 | $0.00002693 | $0.00002687 | $0.00002944 | $0.00002944 | - | $2,788 |
| Apr-17 2026 | $0.00002944 | $0.00002864 | $0.00002944 | $0.00002887 | - | $3,047 |
| Apr-16 2026 | $0.00002887 | $0.00002719 | $0.00002889 | $0.00002719 | - | $2,989 |
| Apr-15 2026 | $0.00002719 | $0.0000263 | $0.00002719 | $0.00002631 | - | $2,815 |
| Apr-14 2026 | $0.00002631 | $0.00002631 | $0.00002721 | $0.00002711 | - | $2,724 |
| Apr-13 2026 | $0.00002711 | $0.00002545 | $0.00002904 | $0.00002904 | $4 | $2,807 |
| Apr-12 2026 | $0.00002904 | $0.00002904 | $0.00002928 | $0.00002928 | - | $3,006 |
| Apr-11 2026 | $0.00002928 | $0.00002888 | $0.00002954 | $0.00002888 | - | $3,031 |
| Apr-10 2026 | $0.00002888 | $0.00002727 | $0.00002888 | $0.00002759 | - | $2,990 |
| Apr-09 2026 | $0.00002759 | $0.00002517 | $0.00002803 | $0.00002517 | - | $2,856 |
| Apr-08 2026 | $0.00002646 | $0.0000264 | $0.00002715 | $0.00002703 | - | $2,740 |