Cap Mercado $2.79T
2.45%
Volumen 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00351924 | $0.00243899 | $0.00351924 | $0.00278125 | $8,392 | $364,264 |
Mar-26 2024 | $0.00273967 | $0.00191224 | $0.00405919 | $0.00191224 | $23,623 | $283,574 |
Mar-25 2024 | $0.00196066 | $0.00140843 | $0.00230791 | $0.00170158 | $8,422 | $202,942 |
Mar-24 2024 | $0.00170393 | $0.00100744 | $0.00239508 | $0.00100744 | $6,455 | $176,368 |
Mar-23 2024 | $0.00101053 | $0.00073849 | $0.00114356 | $0.00114223 | $3,394 | $104,596 |
Mar-22 2024 | $0.00111412 | $0.00111231 | $0.0011781 | $0.00111388 | $434 | $115,319 |
Mar-21 2024 | $0.00110647 | $0.00107705 | $0.00128984 | $0.00128984 | $1,005 | $114,527 |
Mar-20 2024 | $0.00127687 | $0.00120793 | $0.00136699 | $0.00129393 | $3,908 | $132,164 |
Mar-19 2024 | $0.00125096 | $0.00120043 | $0.00197672 | $0.00129738 | $4,895 | $129,483 |
Mar-18 2024 | $0.00129754 | $0.00128018 | $0.00136278 | $0.0013467 | $773 | $134,304 |
Mar-17 2024 | $0.00134874 | $0.00112323 | $0.00148747 | $0.00148747 | $2,111 | $139,604 |
Mar-16 2024 | $0.00151302 | $0.0013652 | $0.00166934 | $0.00157517 | $2,102 | $156,607 |
Mar-15 2024 | $0.00154828 | $0.0014293 | $0.0019449 | $0.00175048 | $5,787 | $160,257 |
Mar-14 2024 | $0.00175257 | $0.00121891 | $0.00219846 | $0.00219846 | $5,601 | $181,402 |
Mar-13 2024 | $0.00212693 | $0.00177854 | $0.00212693 | $0.00187918 | $3,076 | $220,152 |