Cap Mercado $2.79T 2.45%
Volumen 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 13 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00351924 $0.00243899 $0.00351924 $0.00278125 $8,392 $364,264
Mar-26 2024 $0.00273967 $0.00191224 $0.00405919 $0.00191224 $23,623 $283,574
Mar-25 2024 $0.00196066 $0.00140843 $0.00230791 $0.00170158 $8,422 $202,942
Mar-24 2024 $0.00170393 $0.00100744 $0.00239508 $0.00100744 $6,455 $176,368
Mar-23 2024 $0.00101053 $0.00073849 $0.00114356 $0.00114223 $3,394 $104,596
Mar-22 2024 $0.00111412 $0.00111231 $0.0011781 $0.00111388 $434 $115,319
Mar-21 2024 $0.00110647 $0.00107705 $0.00128984 $0.00128984 $1,005 $114,527
Mar-20 2024 $0.00127687 $0.00120793 $0.00136699 $0.00129393 $3,908 $132,164
Mar-19 2024 $0.00125096 $0.00120043 $0.00197672 $0.00129738 $4,895 $129,483
Mar-18 2024 $0.00129754 $0.00128018 $0.00136278 $0.0013467 $773 $134,304
Mar-17 2024 $0.00134874 $0.00112323 $0.00148747 $0.00148747 $2,111 $139,604
Mar-16 2024 $0.00151302 $0.0013652 $0.00166934 $0.00157517 $2,102 $156,607
Mar-15 2024 $0.00154828 $0.0014293 $0.0019449 $0.00175048 $5,787 $160,257
Mar-14 2024 $0.00175257 $0.00121891 $0.00219846 $0.00219846 $5,601 $181,402
Mar-13 2024 $0.00212693 $0.00177854 $0.00212693 $0.00187918 $3,076 $220,152

Análisis de precios históricos y de mercado de FantomStarter (FS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 875 días, desde el día 04-11-2021.