Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
29 секунд тому назад
FantomStarter (FS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00092411 | $0.00090667 | $0.00096781 | $0.00094614 | $577 | $95,652 |
| Apr-30 2024 | $0.00096554 | $0.00096531 | $0.00107646 | $0.00107646 | $890 | $99,940 |
| Apr-29 2024 | $0.00107646 | $0.00107268 | $0.00112549 | $0.00107268 | $685 | $111,421 |
| Apr-28 2024 | $0.00107268 | $0.00105362 | $0.00107269 | $0.00105561 | $291 | $111,030 |
| Apr-27 2024 | $0.00105886 | $0.00101509 | $0.00105956 | $0.00102591 | $175 | $109,600 |
| Apr-26 2024 | $0.00103677 | $0.00103318 | $0.00130135 | $0.00130135 | $786 | $107,313 |
| Apr-25 2024 | $0.00130135 | $0.00126972 | $0.00136675 | $0.00135658 | $734 | $134,698 |
| Apr-24 2024 | $0.00135663 | $0.00131931 | $0.00135663 | $0.00133372 | $324 | $140,420 |
| Apr-23 2024 | $0.00133361 | $0.00133361 | $0.00141755 | $0.00141752 | $386 | $138,038 |
| Apr-22 2024 | $0.00141752 | $0.00103388 | $0.00145435 | $0.00103399 | $1,145 | $146,723 |
| Apr-21 2024 | $0.00103402 | $0.00103346 | $0.00113477 | $0.00112145 | $553 | $107,028 |
| Apr-20 2024 | $0.00112574 | $0.00108975 | $0.00112574 | $0.00110617 | $119 | $116,522 |
| Apr-19 2024 | $0.00110034 | $0.00108119 | $0.00124607 | $0.00121639 | $919 | $113,893 |
| Apr-18 2024 | $0.00128217 | $0.0012032 | $0.00128515 | $0.0012071 | $435 | $132,713 |
| Apr-17 2024 | $0.0012071 | $0.0012071 | $0.00135601 | $0.00135529 | $499 | $124,943 |