Рыночная кепка $2.72T
-0.93%
Объем 24h $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
21 секунд тому назад
FantomStarter (FS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002942 | $0.00002866 | $0.00002964 | $0.00002866 | - | $3,046 |
| Apr-27 2026 | $0.00002866 | $0.00002865 | $0.00002985 | $0.00002985 | - | $2,967 |
| Apr-26 2026 | $0.00002985 | $0.0000284 | $0.00003004 | $0.0000284 | $3 | $3,090 |
| Apr-25 2026 | $0.0000284 | $0.00002823 | $0.0000284 | $0.00002823 | - | $2,940 |
| Apr-24 2026 | $0.00002823 | $0.00002793 | $0.00002847 | $0.00002811 | - | $2,922 |
| Apr-23 2026 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | $2,911 |
| Apr-22 2026 | $0.00002811 | $0.00002775 | $0.00002813 | $0.00002775 | - | $2,911 |
| Apr-21 2026 | $0.00002775 | $0.00002721 | $0.00002775 | $0.00002721 | - | $2,872 |
| Apr-20 2026 | $0.00002721 | $0.00002664 | $0.00002733 | $0.00002664 | - | $2,817 |
| Apr-19 2026 | $0.00002723 | $0.00002553 | $0.00002723 | $0.00002693 | - | $2,819 |
| Apr-18 2026 | $0.00002693 | $0.00002687 | $0.00002944 | $0.00002944 | - | $2,788 |
| Apr-17 2026 | $0.00002944 | $0.00002864 | $0.00002944 | $0.00002887 | - | $3,047 |
| Apr-16 2026 | $0.00002887 | $0.00002719 | $0.00002889 | $0.00002719 | - | $2,989 |
| Apr-15 2026 | $0.00002719 | $0.0000263 | $0.00002719 | $0.00002631 | - | $2,815 |
| Apr-14 2026 | $0.00002631 | $0.00002631 | $0.00002721 | $0.00002711 | - | $2,724 |