Cap Mercado $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FantomStarter (FS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00135663 | $0.00131931 | $0.00135663 | $0.00133372 | $324 | $140,420 |
| Apr-23 2024 | $0.00133361 | $0.00133361 | $0.00141755 | $0.00141752 | $386 | $138,038 |
| Apr-22 2024 | $0.00141752 | $0.00103388 | $0.00145435 | $0.00103399 | $1,145 | $146,723 |
| Apr-21 2024 | $0.00103402 | $0.00103346 | $0.00113477 | $0.00112145 | $553 | $107,028 |
| Apr-20 2024 | $0.00112574 | $0.00108975 | $0.00112574 | $0.00110617 | $119 | $116,522 |
| Apr-19 2024 | $0.00110034 | $0.00108119 | $0.00124607 | $0.00121639 | $919 | $113,893 |
| Apr-18 2024 | $0.00128217 | $0.0012032 | $0.00128515 | $0.0012071 | $435 | $132,713 |
| Apr-17 2024 | $0.0012071 | $0.0012071 | $0.00135601 | $0.00135529 | $499 | $124,943 |
| Apr-16 2024 | $0.00134159 | $0.00133504 | $0.0013651 | $0.00134335 | $123 | $138,864 |
| Apr-15 2024 | $0.00134335 | $0.00115994 | $0.00149339 | $0.00118223 | $1,792 | $139,046 |
| Apr-14 2024 | $0.0011834 | $0.00115543 | $0.0012093 | $0.00115544 | $730 | $122,490 |
| Apr-13 2024 | $0.00115544 | $0.00091321 | $0.00125221 | $0.00125153 | $3,587 | $119,596 |
| Apr-12 2024 | $0.00125153 | $0.00124941 | $0.00141369 | $0.00140724 | $620 | $129,541 |
| Apr-11 2024 | $0.00140726 | $0.00139276 | $0.001533 | $0.00141604 | $1,462 | $145,661 |
| Apr-10 2024 | $0.00140891 | $0.00121099 | $0.00178553 | $0.00164387 | $2,523 | $145,832 |