時価総額 $2.13T
-1.53%
ボリューム24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
硬貨
34.665
取引所
204
ライブ
FantomStarter (FS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FantomStarter (FS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,662 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002905 | $0.00002905 | $0.00003102 | $0.00003102 | - | $3,007 |
| May-22 2026 | $0.00003102 | $0.00003102 | $0.00003207 | $0.00003207 | - | $3,211 |
| May-21 2026 | $0.00003197 | $0.00002949 | $0.00003197 | $0.00002949 | - | $3,310 |
| May-20 2026 | $0.00002949 | $0.00002908 | $0.00002949 | $0.00002917 | - | $3,053 |
| May-19 2026 | $0.00002909 | $0.00002907 | $0.00002969 | $0.00002907 | - | $3,012 |
| May-18 2026 | $0.00002907 | $0.00002856 | $0.00003062 | $0.00003062 | $3 | $3,009 |
| May-17 2026 | $0.00003082 | $0.00003018 | $0.00003082 | $0.00003076 | - | $3,190 |
| May-16 2026 | $0.00003076 | $0.00003059 | $0.0000315 | $0.0000315 | - | $3,184 |
| May-15 2026 | $0.0000315 | $0.0000315 | $0.00003256 | $0.00003256 | - | $3,261 |
| May-14 2026 | $0.00003212 | $0.00003082 | $0.00003247 | $0.00003082 | $2 | $3,325 |
| May-13 2026 | $0.00003138 | $0.00003138 | $0.0000329 | $0.0000328 | - | $3,249 |
| May-12 2026 | $0.0000328 | $0.0000326 | $0.00003351 | $0.00003304 | - | $3,396 |
| May-11 2026 | $0.00003297 | $0.0000318 | $0.0000332 | $0.00003294 | $2 | $3,413 |
| May-10 2026 | $0.00003413 | $0.0000318 | $0.00003413 | $0.0000318 | - | $3,533 |
| May-09 2026 | $0.00003233 | $0.00003181 | $0.00003467 | $0.00003425 | - | $3,347 |