時価総額 $2.64T
-3.05%
ボリューム24h $140.03B
-33.67%
BTC % 58.5%
3.55%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
14 秒 前
FantomStarter (FS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002909 | $0.00002907 | $0.00002969 | $0.00002907 | - | $3,012 |
| May-18 2026 | $0.00002907 | $0.00002856 | $0.00003062 | $0.00003062 | $3 | $3,009 |
| May-17 2026 | $0.00003082 | $0.00003018 | $0.00003082 | $0.00003076 | - | $3,190 |
| May-16 2026 | $0.00003076 | $0.00003059 | $0.0000315 | $0.0000315 | - | $3,184 |
| May-15 2026 | $0.0000315 | $0.0000315 | $0.00003256 | $0.00003256 | - | $3,261 |
| May-14 2026 | $0.00003212 | $0.00003082 | $0.00003247 | $0.00003082 | $2 | $3,325 |
| May-13 2026 | $0.00003138 | $0.00003138 | $0.0000329 | $0.0000328 | - | $3,249 |
| May-12 2026 | $0.0000328 | $0.0000326 | $0.00003351 | $0.00003304 | - | $3,396 |
| May-11 2026 | $0.00003297 | $0.0000318 | $0.0000332 | $0.00003294 | $2 | $3,413 |
| May-10 2026 | $0.00003413 | $0.0000318 | $0.00003413 | $0.0000318 | - | $3,533 |
| May-09 2026 | $0.00003233 | $0.00003181 | $0.00003467 | $0.00003425 | - | $3,347 |
| May-08 2026 | $0.00003387 | $0.00003108 | $0.00003387 | $0.00003194 | - | $3,507 |
| May-07 2026 | $0.00003198 | $0.00002999 | $0.00003198 | $0.00003019 | $6 | $3,311 |
| May-06 2026 | $0.00003019 | $0.00002838 | $0.00003019 | $0.00002838 | - | $3,125 |
| May-05 2026 | $0.00002861 | $0.00002846 | $0.00002897 | $0.00002846 | - | $2,962 |