시가총액 $2.51T
2.51%
볼륨 24시간 $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00105886 | $0.00101509 | $0.00105956 | $0.00102591 | $175 | $109,600 |
| Apr-26 2024 | $0.00103677 | $0.00103318 | $0.00130135 | $0.00130135 | $786 | $107,313 |
| Apr-25 2024 | $0.00130135 | $0.00126972 | $0.00136675 | $0.00135658 | $734 | $134,698 |
| Apr-24 2024 | $0.00135663 | $0.00131931 | $0.00135663 | $0.00133372 | $324 | $140,420 |
| Apr-23 2024 | $0.00133361 | $0.00133361 | $0.00141755 | $0.00141752 | $386 | $138,038 |
| Apr-22 2024 | $0.00141752 | $0.00103388 | $0.00145435 | $0.00103399 | $1,145 | $146,723 |
| Apr-21 2024 | $0.00103402 | $0.00103346 | $0.00113477 | $0.00112145 | $553 | $107,028 |
| Apr-20 2024 | $0.00112574 | $0.00108975 | $0.00112574 | $0.00110617 | $119 | $116,522 |
| Apr-19 2024 | $0.00110034 | $0.00108119 | $0.00124607 | $0.00121639 | $919 | $113,893 |
| Apr-18 2024 | $0.00128217 | $0.0012032 | $0.00128515 | $0.0012071 | $435 | $132,713 |
| Apr-17 2024 | $0.0012071 | $0.0012071 | $0.00135601 | $0.00135529 | $499 | $124,943 |
| Apr-16 2024 | $0.00134159 | $0.00133504 | $0.0013651 | $0.00134335 | $123 | $138,864 |
| Apr-15 2024 | $0.00134335 | $0.00115994 | $0.00149339 | $0.00118223 | $1,792 | $139,046 |
| Apr-14 2024 | $0.0011834 | $0.00115543 | $0.0012093 | $0.00115544 | $730 | $122,490 |
| Apr-13 2024 | $0.00115544 | $0.00091321 | $0.00125221 | $0.00125153 | $3,587 | $119,596 |