Market Cap $2.80T 2.13%
Volume 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00021076 $0.00020843 $0.00021885 $0.00021476 - $1,850
Mar-26 2024 $0.0002165 $0.00021343 $0.00021992 $0.00021601 - $1,901
Mar-25 2024 $0.00021711 $0.00020602 $0.00021843 $0.00020614 - $1,906
Mar-24 2024 $0.00020765 $0.00020044 $0.00023579 $0.00023452 $0 $1,823
Mar-23 2024 $0.00023524 $0.00023221 $0.00023892 $0.00023243 - $2,065
Mar-22 2024 $0.00023105 $0.00022946 $0.0002475 $0.00024568 - $2,029
Mar-21 2024 $0.00024428 $0.00023999 $0.00025018 $0.00024513 - $2,145
Mar-20 2024 $0.0002468 $0.00021773 $0.0002468 $0.00022207 - $2,167
Mar-19 2024 $0.00022221 $0.00022221 $0.0002464 $0.0002464 - $1,951
Mar-18 2024 $0.00024598 $0.00024328 $0.00025409 $0.00025401 - $2,160
Mar-17 2024 $0.00025499 $0.00024297 $0.00025532 $0.00024761 - $2,239
Mar-16 2024 $0.00024691 $0.00024691 $0.00026363 $0.00026363 - $2,168
Mar-15 2024 $0.00026188 $0.00025474 $0.00027288 $0.00027199 - $2,299
Mar-14 2024 $0.00027131 $0.00026621 $0.00028025 $0.00028025 - $2,382
Mar-13 2024 $0.0002802 $0.00027719 $0.00028455 $0.00027912 - $2,460

Historical and market price analysis of CRDT (CRDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1342 days, from day 07-26-2020.