Market Cap $2.80T
2.13%
Volume 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00021076 | $0.00020843 | $0.00021885 | $0.00021476 | - | $1,850 |
Mar-26 2024 | $0.0002165 | $0.00021343 | $0.00021992 | $0.00021601 | - | $1,901 |
Mar-25 2024 | $0.00021711 | $0.00020602 | $0.00021843 | $0.00020614 | - | $1,906 |
Mar-24 2024 | $0.00020765 | $0.00020044 | $0.00023579 | $0.00023452 | $0 | $1,823 |
Mar-23 2024 | $0.00023524 | $0.00023221 | $0.00023892 | $0.00023243 | - | $2,065 |
Mar-22 2024 | $0.00023105 | $0.00022946 | $0.0002475 | $0.00024568 | - | $2,029 |
Mar-21 2024 | $0.00024428 | $0.00023999 | $0.00025018 | $0.00024513 | - | $2,145 |
Mar-20 2024 | $0.0002468 | $0.00021773 | $0.0002468 | $0.00022207 | - | $2,167 |
Mar-19 2024 | $0.00022221 | $0.00022221 | $0.0002464 | $0.0002464 | - | $1,951 |
Mar-18 2024 | $0.00024598 | $0.00024328 | $0.00025409 | $0.00025401 | - | $2,160 |
Mar-17 2024 | $0.00025499 | $0.00024297 | $0.00025532 | $0.00024761 | - | $2,239 |
Mar-16 2024 | $0.00024691 | $0.00024691 | $0.00026363 | $0.00026363 | - | $2,168 |
Mar-15 2024 | $0.00026188 | $0.00025474 | $0.00027288 | $0.00027199 | - | $2,299 |
Mar-14 2024 | $0.00027131 | $0.00026621 | $0.00028025 | $0.00028025 | - | $2,382 |
Mar-13 2024 | $0.0002802 | $0.00027719 | $0.00028455 | $0.00027912 | - | $2,460 |