Cap Mercado $2.49T
-0.92%
Volume 24h $151.59B
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Moedas
27.180
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRDT (CRDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0002348 | $0.00023414 | $0.00024276 | $0.00024276 | - | $2,061 |
| May-15 2024 | $0.00024143 | $0.00023019 | $0.0002416 | $0.00023085 | - | $2,120 |
| May-14 2024 | $0.00023071 | $0.00023021 | $0.00023626 | $0.00023624 | - | $2,026 |
| May-13 2024 | $0.00023562 | $0.00023056 | $0.00023827 | $0.00023442 | $0 | $2,069 |
| May-12 2024 | $0.00011735 | $0.00011629 | $0.00011767 | $0.00011667 | - | $1,030 |
| May-11 2024 | $0.0001166 | $0.000116 | $0.00011721 | $0.00011642 | - | $1,024 |
| May-10 2024 | $0.00011652 | $0.00011574 | $0.00012162 | $0.0001212 | - | $1,023 |
| May-09 2024 | $0.00012167 | $0.00011847 | $0.00012167 | $0.00011901 | - | $1,068 |
| May-08 2024 | $0.00011886 | $0.00011779 | $0.00012129 | $0.00012069 | - | $1,044 |
| May-07 2024 | $0.00012061 | $0.00012061 | $0.00012489 | $0.00012271 | - | $1,059 |
| May-06 2024 | $0.00012302 | $0.00012262 | $0.00012814 | $0.00012568 | - | $1,080 |
| May-05 2024 | $0.00012544 | $0.00012325 | $0.00012643 | $0.00012463 | - | $1,101 |
| May-04 2024 | $0.0001245 | $0.00012395 | $0.00012637 | $0.00012402 | - | $1,093 |
| May-03 2024 | $0.00012434 | $0.00011858 | $0.00021155 | $0.00020919 | $10 | $1,092 |
| May-02 2024 | $0.00020949 | $0.00020407 | $0.00021061 | $0.00020775 | - | $1,839 |