Cap Marché $2.46T
-0.58%
Volume 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CRDT (CRDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00012302 | $0.00012262 | $0.00012814 | $0.00012568 | - | $1,080 |
| May-05 2024 | $0.00012544 | $0.00012325 | $0.00012643 | $0.00012463 | - | $1,101 |
| May-04 2024 | $0.0001245 | $0.00012395 | $0.00012637 | $0.00012402 | - | $1,093 |
| May-03 2024 | $0.00012434 | $0.00011858 | $0.00021155 | $0.00020919 | $10 | $1,092 |
| May-02 2024 | $0.00020949 | $0.00020407 | $0.00021061 | $0.00020775 | - | $1,839 |
| May-01 2024 | $0.00020756 | $0.00020022 | $0.00021135 | $0.00021135 | - | $1,822 |
| Apr-30 2024 | $0.00021021 | $0.00020811 | $0.00022601 | $0.00022451 | - | $1,846 |
| Apr-29 2024 | $0.00022592 | $0.00021993 | $0.00022956 | $0.00022901 | $0 | $1,983 |
| Apr-28 2024 | $0.00022926 | $0.00022771 | $0.00023338 | $0.00022771 | - | $2,013 |
| Apr-27 2024 | $0.0002275 | $0.00021697 | $0.00022821 | $0.00021917 | - | $1,997 |
| Apr-26 2024 | $0.00021923 | $0.00021757 | $0.00022095 | $0.00022095 | - | $1,925 |
| Apr-25 2024 | $0.00022128 | $0.0002166 | $0.00022251 | $0.00021999 | - | $1,943 |
| Apr-24 2024 | $0.00021858 | $0.00021858 | $0.00022826 | $0.00022552 | - | $1,919 |
| Apr-23 2024 | $0.00022457 | $0.00022081 | $0.00022659 | $0.00022448 | - | $1,972 |
| Apr-22 2024 | $0.00022546 | $0.00021978 | $0.000226 | $0.00022127 | - | $1,979 |