Cap Mercato $2.74T
-1.26%
Volume 24o $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di CRDT (CRDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-26 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-25 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-24 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-23 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-22 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-21 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-20 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-19 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-18 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-17 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-16 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-15 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-14 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Apr-13 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |