Market Cap $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Coins
34.665
Exchanges
875
Live
Global X US Infrastructure Development Tokenized ETF (Ondo) (PAVEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Global X US Infrastructure Development Tokenized ETF (Ondo) (PAVEon) in USD Dollar. This table shows 61 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $54.97 | $54.96 | $54.97 | $54.96 | - | $1,852 |
| May-22 2026 | $54.99 | $54.53 | $55.11 | $54.53 | $24 | $1,852 |
| May-21 2026 | $54.54 | $54.54 | $55.40 | $55.40 | $1 | $1,817 |
| May-20 2026 | $55.40 | $55.40 | $55.40 | $55.40 | - | $1,846 |
| May-19 2026 | $55.40 | $55.40 | $55.40 | $55.40 | - | $1,846 |
| May-18 2026 | $55.40 | $55.40 | $55.40 | $55.40 | - | $1,846 |
| May-17 2026 | $55.40 | $55.40 | $55.40 | $55.40 | - | $1,846 |
| May-16 2026 | $55.40 | $55.39 | $55.40 | $55.40 | - | $1,846 |
| May-15 2026 | $54.99 | $54.99 | $57.18 | $57.17 | $5 | $1,828 |
| May-14 2026 | $56.79 | $56.03 | $57.04 | $56.55 | $500 | $1,888 |
| May-13 2026 | $56.63 | $56.44 | $56.86 | $56.86 | $518 | $2,381 |
| May-12 2026 | $56.86 | $56.86 | $56.86 | $56.86 | - | $1,870 |
| May-11 2026 | $56.86 | $56.86 | $56.86 | $56.86 | - | $1,870 |
| May-10 2026 | $56.86 | $56.86 | $56.86 | $56.86 | - | $1,870 |
| May-09 2026 | $56.86 | $56.86 | $56.86 | $56.86 | - | $1,870 |