Cap Mercado $2.24T
2.19%
Volumen 24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Global X US Infrastructure Development Tokenized ETF (Ondo) (PAVEon), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Global X US Infrastructure Development Tokenized ETF (Ondo) (PAVEon) en Dólar USD. Esta tabla muestra 61 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $54.97 | $54.96 | $54.97 | $54.96 | - | $1,852 |
| May-22 2026 | $54.99 | $54.53 | $55.11 | $54.53 | $24 | $1,852 |
| May-21 2026 | $54.54 | $54.54 | $55.40 | $55.40 | $1 | $1,817 |
| May-20 2026 | $55.40 | $55.40 | $55.40 | $55.40 | - | $1,846 |
| May-19 2026 | $55.40 | $55.40 | $55.40 | $55.40 | - | $1,846 |
| May-18 2026 | $55.40 | $55.40 | $55.40 | $55.40 | - | $1,846 |
| May-17 2026 | $55.40 | $55.40 | $55.40 | $55.40 | - | $1,846 |
| May-16 2026 | $55.40 | $55.39 | $55.40 | $55.40 | - | $1,846 |
| May-15 2026 | $54.99 | $54.99 | $57.18 | $57.17 | $5 | $1,828 |
| May-14 2026 | $56.79 | $56.03 | $57.04 | $56.55 | $500 | $1,888 |
| May-13 2026 | $56.63 | $56.44 | $56.86 | $56.86 | $518 | $2,381 |
| May-12 2026 | $56.86 | $56.86 | $56.86 | $56.86 | - | $1,870 |
| May-11 2026 | $56.86 | $56.86 | $56.86 | $56.86 | - | $1,870 |
| May-10 2026 | $56.86 | $56.86 | $56.86 | $56.86 | - | $1,870 |
| May-09 2026 | $56.86 | $56.86 | $56.86 | $56.86 | - | $1,870 |