時価総額 $2.82T
0.92%
ボリューム24h $335.72B
45.44%
BTC % 56.99%
0.4%
ETH % 10.1%
-0.09%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
Global X US Infrastructure Development Tokenized ETF (Ondo) (PAVEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $56.74 | $56.74 | $56.74 | $56.74 | - | $12,120 |
| May-02 2026 | $56.74 | $56.74 | $56.75 | $56.75 | - | $12,120 |
| May-01 2026 | $56.66 | $56.48 | $57.48 | $56.88 | $5,224 | $12,103 |
| Apr-30 2026 | $57.01 | $56.33 | $57.12 | $56.33 | $1,131 | $15,472 |
| Apr-29 2026 | $56.33 | $56.33 | $56.33 | $56.33 | - | $14,171 |
| Apr-28 2026 | $56.33 | $56.29 | $56.74 | $56.47 | - | $14,171 |
| Apr-27 2026 | $56.36 | $55.54 | $56.91 | $55.54 | $14,220 | $14,177 |
| Apr-26 2026 | $55.54 | $55.54 | $55.54 | $55.54 | - | $242 |
| Apr-25 2026 | $55.54 | $55.54 | $55.54 | $55.54 | - | $242 |
| Apr-24 2026 | $55.54 | $55.54 | $55.54 | $55.54 | - | $242 |
| Apr-23 2026 | $55.54 | $55.54 | $55.54 | $55.54 | - | $242 |
| Apr-22 2026 | $55.54 | $55.21 | $55.90 | $55.21 | - | $242 |
| Apr-21 2026 | $55.02 | $54.87 | $55.98 | $54.87 | $49 | $240 |
| Apr-20 2026 | $54.87 | $54.87 | $54.87 | $54.87 | - | $190 |
| Apr-19 2026 | $54.87 | $54.87 | $54.87 | $54.87 | - | $190 |