Market Cap $2.58T
1.14%
Volume 24h $139.31B
4.76%
BTC % 50.73%
-0.37%
ETH % 15.28%
1.24%
Coins
26.770
+43
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $2,793.10 | $2,723.88 | $2,904.38 | $2,808.84 | $429 | - |
Apr-21 2024 | $2,808.84 | $2,730.82 | $2,824.44 | $2,730.82 | $189 | - |
Apr-20 2024 | $2,730.82 | $2,654.32 | $2,730.82 | $2,682.74 | $48 | - |
Apr-19 2024 | $2,682.74 | $2,679.04 | $2,814.19 | $2,789.15 | $547 | - |
Apr-18 2024 | $2,789.15 | $2,789.11 | $2,878.28 | $2,789.11 | $570 | - |
Apr-17 2024 | $2,789.37 | $2,681.25 | $2,789.88 | $2,689.62 | $245 | - |
Apr-16 2024 | $2,689.62 | $2,689.08 | $2,762.75 | $2,762.75 | $4 | - |
Apr-15 2024 | $2,762.75 | $2,750.13 | $3,097.78 | $3,032.46 | $1,282 | - |
Apr-14 2024 | $3,032.46 | $3,004.69 | $3,091.48 | $3,021.58 | $202 | - |
Apr-13 2024 | $2,920.69 | $2,883.92 | $3,265.92 | $3,249.02 | $232 | - |
Apr-12 2024 | $3,249.02 | $3,249.02 | $3,505.28 | $3,414.25 | $197 | - |
Apr-11 2024 | $3,414.24 | $3,406.60 | $3,478.86 | $3,469.55 | $43 | - |
Apr-10 2024 | $3,470.51 | $3,294.95 | $3,470.51 | $3,354.23 | $261 | - |
Apr-09 2024 | $3,354.23 | $3,354.21 | $3,488.71 | $3,480.47 | $238 | - |
Apr-08 2024 | $3,484.28 | $3,330.16 | $3,484.28 | $3,387.18 | $675 | - |