Market Cap $2.73T
-1.56%
Volume 24h $194.96B
51.01%
BTC % 56.57%
-0.23%
ETH % 9.42%
-1.38%
Coins
34.642
+3
Exchanges
874
Last update
16 Seconds ago
pTokens BTC (pBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $138.08 | $138.08 | $138.08 | $138.08 | - | $1,964 |
| May-16 2026 | $138.08 | $138.08 | $138.08 | $138.08 | - | $1,964 |
| May-15 2026 | $138.08 | $137.51 | $139.75 | $139.75 | - | $1,964 |
| May-14 2026 | $139.75 | $138.45 | $140.95 | $140.95 | - | $1,988 |
| May-13 2026 | $134.75 | $134.75 | $134.75 | $134.75 | - | $1,917 |
| May-12 2026 | $134.75 | $134.75 | $134.75 | $134.75 | - | $1,917 |
| May-11 2026 | $134.75 | $134.75 | $134.75 | $134.75 | - | $1,917 |
| May-10 2026 | $134.75 | $134.75 | $134.75 | $134.75 | - | $1,917 |
| May-09 2026 | $134.75 | $134.47 | $134.75 | $134.47 | - | $1,917 |
| May-08 2026 | $134.47 | $132.60 | $134.47 | $133.59 | - | $1,913 |
| May-07 2026 | $133.59 | $132.85 | $133.77 | $133.21 | - | $1,900 |
| May-06 2026 | $133.21 | $133.07 | $133.21 | $133.07 | - | $1,895 |
| May-05 2026 | $133.07 | $133.07 | $142.71 | $140.44 | - | $1,893 |
| May-04 2026 | $140.44 | $140.44 | $140.44 | $140.44 | - | $1,998 |
| May-03 2026 | $140.44 | $140.30 | $140.44 | $140.30 | - | $1,998 |