Market Cap $2.74T
-1.95%
Volume 24h $245.08B
-6.28%
BTC % 55.57%
-0.64%
ETH % 10.04%
0.1%
Coins
34.536
+4
Exchanges
885
Last update
30 Seconds ago
pTokens BTC (pBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $142.62 | $142.62 | $142.62 | $142.62 | - | $2,029 |
| Apr-26 2026 | $142.62 | $142.62 | $142.62 | $142.62 | - | $2,029 |
| Apr-25 2026 | $143.19 | $143.19 | $144.58 | $144.28 | - | $2,037 |
| Apr-24 2026 | $145.34 | $143.97 | $145.34 | $144.77 | - | $2,068 |
| Apr-23 2026 | $144.77 | $144.77 | $146.30 | $146.30 | - | $2,059 |
| Apr-22 2026 | $146.30 | $143.46 | $146.30 | $143.46 | - | $2,081 |
| Apr-21 2026 | $143.46 | $142.52 | $143.46 | $142.52 | - | $2,041 |
| Apr-20 2026 | $142.52 | $142.46 | $142.52 | $142.46 | - | $2,027 |
| Apr-19 2026 | $142.46 | $142.46 | $143.57 | $143.57 | - | $2,027 |
| Apr-18 2026 | $143.57 | $143.57 | $153.36 | $153.36 | - | $2,042 |
| Apr-17 2026 | $146.27 | $146.27 | $146.27 | $146.27 | - | $2,081 |
| Apr-16 2026 | $146.27 | $146.27 | $146.27 | $146.27 | - | $2,081 |
| Apr-15 2026 | $146.27 | $146.27 | $146.53 | $146.53 | - | $2,081 |
| Apr-14 2026 | $146.53 | $146.29 | $147.92 | $146.43 | - | $2,084 |
| Apr-13 2026 | $146.43 | $141.68 | $146.43 | $141.78 | $0 | $2,083 |