Cap Mercado $2.45T
4.77%
Volume 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de pTokens BTC (pBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2,885.31 | $2,754.47 | $2,886.91 | $2,754.47 | $164 | - |
| May-01 2024 | $2,754.76 | $2,715.26 | $2,860.09 | $2,860.09 | $103 | - |
| Apr-30 2024 | $2,841.64 | $2,800.14 | $2,955.45 | $2,910.26 | $28 | - |
| Apr-29 2024 | $2,891.83 | $2,888.64 | $2,952.27 | $2,943.69 | $33 | - |
| Apr-28 2024 | $2,953.34 | $2,673.79 | $2,985.67 | $2,673.79 | $4,524 | - |
| Apr-27 2024 | $2,673.79 | $2,622.29 | $2,756.06 | $2,756.06 | $389 | - |
| Apr-26 2024 | $2,756.06 | $2,718.15 | $2,780.13 | $2,775.15 | $121 | - |
| Apr-25 2024 | $2,775.15 | $2,775.15 | $2,871.36 | $2,849.00 | $350 | - |
| Apr-24 2024 | $2,849.00 | $2,814.57 | $2,849.07 | $2,819.96 | $484 | - |
| Apr-23 2024 | $2,819.96 | $2,765.66 | $2,819.96 | $2,793.10 | $60 | - |
| Apr-22 2024 | $2,793.10 | $2,723.88 | $2,904.38 | $2,808.84 | $429 | - |
| Apr-21 2024 | $2,808.84 | $2,730.82 | $2,824.44 | $2,730.82 | $189 | - |
| Apr-20 2024 | $2,730.82 | $2,654.32 | $2,730.82 | $2,682.74 | $48 | - |
| Apr-19 2024 | $2,682.74 | $2,679.04 | $2,814.19 | $2,789.15 | $547 | - |
| Apr-18 2024 | $2,789.15 | $2,789.11 | $2,878.28 | $2,789.11 | $570 | - |