Cap Mercado $2.70T
-2.73%
Volume 24h $181.83B
44.81%
BTC % 56.54%
-0.08%
ETH % 9.4%
-1.48%
Moedas
34.642
+3
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de pTokens BTC (pBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $138.08 | $138.08 | $138.08 | $138.08 | - | $1,964 |
| May-16 2026 | $138.08 | $138.08 | $138.08 | $138.08 | - | $1,964 |
| May-15 2026 | $138.08 | $137.51 | $139.75 | $139.75 | - | $1,964 |
| May-14 2026 | $139.75 | $138.45 | $140.95 | $140.95 | - | $1,988 |
| May-13 2026 | $134.75 | $134.75 | $134.75 | $134.75 | - | $1,917 |
| May-12 2026 | $134.75 | $134.75 | $134.75 | $134.75 | - | $1,917 |
| May-11 2026 | $134.75 | $134.75 | $134.75 | $134.75 | - | $1,917 |
| May-10 2026 | $134.75 | $134.75 | $134.75 | $134.75 | - | $1,917 |
| May-09 2026 | $134.75 | $134.47 | $134.75 | $134.47 | - | $1,917 |
| May-08 2026 | $134.47 | $132.60 | $134.47 | $133.59 | - | $1,913 |
| May-07 2026 | $133.59 | $132.85 | $133.77 | $133.21 | - | $1,900 |
| May-06 2026 | $133.21 | $133.07 | $133.21 | $133.07 | - | $1,895 |
| May-05 2026 | $133.07 | $133.07 | $142.71 | $140.44 | - | $1,893 |
| May-04 2026 | $140.44 | $140.44 | $140.44 | $140.44 | - | $1,998 |
| May-03 2026 | $140.44 | $140.30 | $140.44 | $140.30 | - | $1,998 |