시가총액 $2.74T
-1.75%
볼륨 24시간 $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
코인
34.536
+4
거래소
885
마지막 업데이트
2 의사록 전에
pTokens BTC (pBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $142.62 | $142.62 | $142.62 | $142.62 | - | $2,029 |
| Apr-26 2026 | $142.62 | $142.62 | $142.62 | $142.62 | - | $2,029 |
| Apr-25 2026 | $143.19 | $143.19 | $144.58 | $144.28 | - | $2,037 |
| Apr-24 2026 | $145.34 | $143.97 | $145.34 | $144.77 | - | $2,068 |
| Apr-23 2026 | $144.77 | $144.77 | $146.30 | $146.30 | - | $2,059 |
| Apr-22 2026 | $146.30 | $143.46 | $146.30 | $143.46 | - | $2,081 |
| Apr-21 2026 | $143.46 | $142.52 | $143.46 | $142.52 | - | $2,041 |
| Apr-20 2026 | $142.52 | $142.46 | $142.52 | $142.46 | - | $2,027 |
| Apr-19 2026 | $142.46 | $142.46 | $143.57 | $143.57 | - | $2,027 |
| Apr-18 2026 | $143.57 | $143.57 | $153.36 | $153.36 | - | $2,042 |
| Apr-17 2026 | $146.27 | $146.27 | $146.27 | $146.27 | - | $2,081 |
| Apr-16 2026 | $146.27 | $146.27 | $146.27 | $146.27 | - | $2,081 |
| Apr-15 2026 | $146.27 | $146.27 | $146.53 | $146.53 | - | $2,081 |
| Apr-14 2026 | $146.53 | $146.29 | $147.92 | $146.43 | - | $2,084 |
| Apr-13 2026 | $146.43 | $141.68 | $146.43 | $141.78 | $0 | $2,083 |