시가총액 $2.34T
-4.03%
볼륨 24시간 $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
코인
26.899
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2,891.83 | $2,888.64 | $2,952.27 | $2,943.69 | $33 | - |
| Apr-28 2024 | $2,953.34 | $2,673.79 | $2,985.67 | $2,673.79 | $4,524 | - |
| Apr-27 2024 | $2,673.79 | $2,622.29 | $2,756.06 | $2,756.06 | $389 | - |
| Apr-26 2024 | $2,756.06 | $2,718.15 | $2,780.13 | $2,775.15 | $121 | - |
| Apr-25 2024 | $2,775.15 | $2,775.15 | $2,871.36 | $2,849.00 | $350 | - |
| Apr-24 2024 | $2,849.00 | $2,814.57 | $2,849.07 | $2,819.96 | $484 | - |
| Apr-23 2024 | $2,819.96 | $2,765.66 | $2,819.96 | $2,793.10 | $60 | - |
| Apr-22 2024 | $2,793.10 | $2,723.88 | $2,904.38 | $2,808.84 | $429 | - |
| Apr-21 2024 | $2,808.84 | $2,730.82 | $2,824.44 | $2,730.82 | $189 | - |
| Apr-20 2024 | $2,730.82 | $2,654.32 | $2,730.82 | $2,682.74 | $48 | - |
| Apr-19 2024 | $2,682.74 | $2,679.04 | $2,814.19 | $2,789.15 | $547 | - |
| Apr-18 2024 | $2,789.15 | $2,789.11 | $2,878.28 | $2,789.11 | $570 | - |
| Apr-17 2024 | $2,789.37 | $2,681.25 | $2,789.88 | $2,689.62 | $245 | - |
| Apr-16 2024 | $2,689.62 | $2,689.08 | $2,762.75 | $2,762.75 | $4 | - |
| Apr-15 2024 | $2,762.75 | $2,750.13 | $3,097.78 | $3,032.46 | $1,282 | - |