시가총액 $2.73T
-1.29%
볼륨 24시간 $192.94B
50.29%
BTC % 56.57%
-0.23%
ETH % 9.44%
-1.16%
코인
34.642
+3
거래소
874
마지막 업데이트
14 초 전에
pTokens BTC (pBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $138.08 | $138.08 | $138.08 | $138.08 | - | $1,964 |
| May-16 2026 | $138.08 | $138.08 | $138.08 | $138.08 | - | $1,964 |
| May-15 2026 | $138.08 | $137.51 | $139.75 | $139.75 | - | $1,964 |
| May-14 2026 | $139.75 | $138.45 | $140.95 | $140.95 | - | $1,988 |
| May-13 2026 | $134.75 | $134.75 | $134.75 | $134.75 | - | $1,917 |
| May-12 2026 | $134.75 | $134.75 | $134.75 | $134.75 | - | $1,917 |
| May-11 2026 | $134.75 | $134.75 | $134.75 | $134.75 | - | $1,917 |
| May-10 2026 | $134.75 | $134.75 | $134.75 | $134.75 | - | $1,917 |
| May-09 2026 | $134.75 | $134.47 | $134.75 | $134.47 | - | $1,917 |
| May-08 2026 | $134.47 | $132.60 | $134.47 | $133.59 | - | $1,913 |
| May-07 2026 | $133.59 | $132.85 | $133.77 | $133.21 | - | $1,900 |
| May-06 2026 | $133.21 | $133.07 | $133.21 | $133.07 | - | $1,895 |
| May-05 2026 | $133.07 | $133.07 | $142.71 | $140.44 | - | $1,893 |
| May-04 2026 | $140.44 | $140.44 | $140.44 | $140.44 | - | $1,998 |
| May-03 2026 | $140.44 | $140.30 | $140.44 | $140.30 | - | $1,998 |